iShares Core 30/70 Conservative Allocation ETF AOK
Compare
Set alert
40.46 USD -0.03 (-0.07%)
Nov 3, 2026, 3:59 PM EST
40.44 Day range 40.53
39.32 52-week range 41.63
- YTD
- +0.82%
- 1 year
- -0.07%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 4, 2025Dividend: 0.082831
- Dec 2, 2025Dividend: 0.079019
- Dec 23, 2025Dividend: 0.30926
- Feb 3, 2026Dividend: 0.0951
- Mar 3, 2026Dividend: 0.077899
- Apr 2, 2026Dividend: 0.12008
- May 4, 2026Dividend: 0.081309
- Jun 2, 2026Dividend: 0.07571
- Jul 2, 2026Dividend: 0.2019
- Aug 4, 2026Dividend: 0.085165
- Sep 2, 2026Dividend: 0.084907
- Oct 2, 2026Dividend: 0.12633
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 54.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.