iShares Core 80/20 Aggressive Allocation ETF AOA
Set alert
96.90 USD +0.71 +0.74%
As of Nov 2, 11:09 AM ET
96.52 Day range 97.15
85.90 52-week range 100.03
- YTD
- +8.20%
- 1 year
- +8.39%
- Open
- 96.52
- Prev close
- 96.19
- Mkt cap
- 3.32B
- Vol
- 66.39K
- Avg vol
- 146.94K
- EPS
- 4.82
- P/E
- 20.12
- Div yield
- 0.00%
More statistics
- Low
- 96.52
- High
- 97.15
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 98.01
- 200-d avg
- 95.29
MAX chart
Events in this range
- Apr 2, 2013Dividend: 0.128
- Jul 2, 2013Dividend: 0.327
- Oct 2, 2013Dividend: 0.138
- Apr 2, 2014Dividend: 0.137
- Jul 2, 2014Dividend: 0.418
- Oct 2, 2014Dividend: 0.147
- Apr 2, 2015Dividend: 0.125
- Jul 2, 2015Dividend: 0.419
- Oct 2, 2015Dividend: 0.132
- Apr 4, 2016Dividend: 0.16319
- Jul 6, 2016Dividend: 0.403
- Oct 4, 2016Dividend: 0.139
- Apr 4, 2017Dividend: 0.127
- Jul 6, 2017Dividend: 0.397
- Oct 3, 2017Dividend: 0.157
- Apr 3, 2018Dividend: 0.149
- Jul 3, 2018Dividend: 0.483
- Oct 2, 2018Dividend: 0.168
- Apr 2, 2019Dividend: 0.179
- Jul 2, 2019Dividend: 0.548
- Oct 2, 2019Dividend: 0.181
- Apr 2, 2020Dividend: 0.162
- Jul 2, 2020Dividend: 0.357
- Oct 2, 2020Dividend: 0.159
- Apr 5, 2021Dividend: 0.114
- Jul 2, 2021Dividend: 0.383
- Oct 4, 2021Dividend: 0.153
- Apr 4, 2022Dividend: 0.168
- Jul 5, 2022Dividend: 0.514
- Oct 4, 2022Dividend: 0.19602
- Apr 4, 2023Dividend: 0.18433
- Jul 5, 2023Dividend: 0.49858
- Oct 3, 2023Dividend: 0.22492
- Apr 2, 2024Dividend: 0.20525
- Jul 2, 2024Dividend: 0.54717
- Oct 2, 2024Dividend: 0.2667
- Apr 2, 2025Dividend: 0.21843
- Jul 2, 2025Dividend: 0.62064
- Oct 2, 2025Dividend: 0.25399
- Apr 2, 2026Dividend: 0.27649
- Jul 2, 2026Dividend: 0.67648
- Oct 2, 2026Dividend: 0.29743
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| RSI: Overbought | Jul 1, 2013 | 13 years ago |
| RSI: Overbought | Apr 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| RSI: Overbought | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
AOA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 5.00 | 2.25 | 0.00% | — | 2 | 59.8% | ||
| 1.85 | 4.50 | 4.97 | 0.00% | 2 | 6 | 25.2% | 95.00 | — | — | — | — | — | — | — | ||
| 0.50 | 5.00 | 0.50 | 0.00% | 1 | 2 | 42.7% | 99.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.60 | 1.60 | 0.00% | 2 | 4 | 20.4% | 100.00 | — | — | — | — | — | — | — | ||