ANZ Group Holdings Limited ANZ.NZ
Set alert
50.30 NZD -0.58 -1.14%
As of Oct 30, 12:00 AM ET
50.30 Day range 51.53
38.88 52-week range 51.53
- YTD
- +19.22%
- 1 year
- +20.25%
- Open
- 50.78
- Prev close
- 50.88
- Mkt cap
- 151.45B
- Vol
- 20.01K
- Avg vol
- 13.20K
- EPS
- 2.22
- P/E
- 22.66
More statistics
- Low
- 50.30
- High
- 51.53
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
| MACD: Sell Signal | May 10, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Nov 9, 2025 | 11 months ago |
Compare ANZ.NZ
Chart and line up ANZ.NZ against other symbols or a saved comparison set.
- ANZ.NZ ANZ Group Holdings Limited
50.30
-0.58 -1.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ANZ.NZ | SPY | QQQ |
|---|---|---|---|
| Last price | 50.30 | 755.72 | 690.49 |
| Change | -0.58 | -13.64 | -24.85 |
| Change % | -1.14% | -1.77% | -3.47% |
| Open | 50.78 | 761.38 | 697.13 |
| Day high | 51.53 | 761.46 | 698.63 |
| Day low | 50.30 | 750.36 | 683.45 |
| Previous close | 50.88 | 769.36 | 715.34 |
| Volume | 20.01K | 77.70M | 85.24M |
| Average volume | 13.20K | 41.22M | 34.57M |
| Market cap | 151.45B | 812.08B | 483.28B |
| P/E ratio | 22.66 | 23.99 | 26.44 |
| Earnings per share | 2.22 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 51.53 | 779.09 | 759.66 |
| 52-week low | 38.88 | 631.97 | 558.28 |
| 1-week return | +1.93% | -0.559233% | -1.97% |
| 1-month return | +8.69% | -0.906075% | -6.66% |
| 3-month return | +12.28% | +1.89% | +1.02% |
| 6-month return | +14.19% | +5.16% | +3.41% |
| Year-to-date return | +19.22% | +10.82% | +12.40% |
| 1-year return | +20.25% | +11.16% | +10.29% |
| 2-year return | +46.43% | +32.90% | +42.71% |
| 50-day moving average | 46.78 | 767.63 | 725.41 |
| 200-day moving average | 44.77 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |