AN2 Therapeutics, Inc. ANTX
Set alert
4.35 USD -0.18 -3.97%
At close · Nov 2
4.35 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
4.24 Day range 4.63
1.00 52-week range 7.19
- YTD
- +281.58%
- 1 year
- +253.66%
- Open
- 4.54
- Prev close
- 4.53
- Mkt cap
- 164.15M
- Vol
- 299.61K
- Avg vol
- 265.11K
- EPS
- -1.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.24
- High
- 4.63
- Forward P/E
- -1.17
- Beta
- -0.22
- Short ratio
- 0.82
- Inst. own
- 52.31%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 1.22
- 200-d avg
- 1.88
- 1y target
- 2.67
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:59 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:59 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:57 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:57 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:44 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:32 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:06 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:06 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:04 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:46 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:42 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:37 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:33 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:19 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:26 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.