AN2 Therapeutics, Inc. ANTX
Set alert
4.53 USD -0.16 -3.41%
At close · Oct 30
4.53 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.31 Day range 4.76
1.03 52-week range 6.28
- YTD
- +297.37%
- 1 year
- +265.32%
- Open
- 4.66
- Prev close
- 4.69
- Mkt cap
- 170.95M
- Vol
- 284.72K
- Avg vol
- 264.57K
- EPS
- -1.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.31
- High
- 4.76
- Forward P/E
- -1.17
- Beta
- -0.22
- Short ratio
- 0.82
- Inst. own
- 52.31%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 1.22
- 200-d avg
- 1.88
- 1y target
- 2.67
1D chart
Price, volume, indicators and comparisons
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:14 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| RSI: Oversold | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:36 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:33 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| MACD: Buy Signal | 11:30 AM | 2 days ago |
| MACD: Sell Signal | 11:26 AM | 2 days ago |
| MACD: Buy Signal | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| MACD: Buy Signal | 10:48 AM | 2 days ago |
| RSI: Oversold | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| MACD: Sell Signal | 10:32 AM | 2 days ago |
| MACD: Buy Signal | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| SMA: Bearish | 10:24 AM | 2 days ago |
| SMA: Bearish | 10:24 AM | 2 days ago |
| MACD: Sell Signal | 10:24 AM | 2 days ago |
| MACD: Buy Signal | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:19 AM | 2 days ago |
| SMA: Bearish | 10:15 AM | 2 days ago |
| MACD: Sell Signal | 10:15 AM | 2 days ago |
| RSI: Overbought | 10:13 AM | 2 days ago |
| SMA: Bullish | 10:00 AM | 2 days ago |
| RSI: Overbought | 10:00 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.