PT Antam (Persero) Tbk ANTM.JK
Set alert
2,620.00 IDR -50.00 -1.87%
As of Oct 30, 5:14 AM ET
2,560.00 Day range 2,670.00
2,480.00 52-week range 4,760.00
- YTD
- -16.83%
- 1 year
- -15.48%
- Open
- 2,640.00
- Prev close
- 2,670.00
- Mkt cap
- 62.96T
- Vol
- 73.95M
- Avg vol
- 101.66M
- EPS
- 363.46
- P/E
- 7.21
More statistics
- Low
- 2,560.00
- High
- 2,670.00
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 19, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | Jun 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 22, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 16, 2025 | 11 months ago |
Compare ANTM.JK
Chart and line up ANTM.JK against other symbols or a saved comparison set.
- ANTM.JK PT Antam (Persero) Tbk
2,620.00
-50.00 -1.87%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ANTM.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 2,620.00 | 755.72 | 690.49 |
| Change | -50.00 | -13.64 | -24.85 |
| Change % | -1.87% | -1.77% | -3.47% |
| Open | 2,640.00 | 761.38 | 697.13 |
| Day high | 2,670.00 | 761.46 | 698.63 |
| Day low | 2,560.00 | 750.36 | 683.45 |
| Previous close | 2,670.00 | 769.36 | 715.34 |
| Volume | 73.95M | 77.70M | 85.24M |
| Average volume | 101.66M | 41.22M | 34.57M |
| Market cap | 62.96T | 812.08B | 483.28B |
| P/E ratio | 7.21 | 23.99 | 26.44 |
| Earnings per share | 363.46 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4,760.00 | 779.09 | 759.66 |
| 52-week low | 2,480.00 | 631.97 | 558.28 |
| 1-week return | -8.39% | -0.559233% | -1.97% |
| 1-month return | -16.03% | -0.906075% | -6.66% |
| 3-month return | -9.03% | +1.89% | +1.02% |
| 6-month return | -29.95% | +5.16% | +3.41% |
| Year-to-date return | -16.83% | +10.82% | +12.40% |
| 1-year return | -15.48% | +11.16% | +10.29% |
| 2-year return | +63.75% | +32.90% | +42.71% |
| 50-day moving average | 3,069.60 | 767.63 | 725.41 |
| 200-day moving average | 3,390.20 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |