Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS
Set alert
22.18 TRY +0.18 +0.82%
As of Oct 30, 11:08 AM ET
21.28 Day range 23.20
19.85 52-week range 31.52
- YTD
- -4.40%
- 1 year
- -4.73%
- Open
- 21.98
- Prev close
- 22.00
- Mkt cap
- 44.36B
- Vol
- 4.55M
- Avg vol
- 4.13M
- EPS
- 7.80
- P/E
- 2.84
More statistics
- Low
- 21.28
- High
- 23.20
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 25, 2025 | 10 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare ANSGR.IS
Chart and line up ANSGR.IS against other symbols or a saved comparison set.
- ANSGR.IS Anadolu Anonim Türk Sigorta Sirketi
22.18
+0.18 +0.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ANSGR.IS | SPY | QQQ |
|---|---|---|---|
| Last price | 22.18 | 755.72 | 690.49 |
| Change | +0.18 | -13.64 | -24.85 |
| Change % | +0.818182% | -1.77% | -3.47% |
| Open | 21.98 | 761.38 | 697.13 |
| Day high | 23.20 | 761.46 | 698.63 |
| Day low | 21.28 | 750.36 | 683.45 |
| Previous close | 22.00 | 769.36 | 715.34 |
| Volume | 4.55M | 77.70M | 85.24M |
| Average volume | 4.13M | 41.22M | 34.57M |
| Market cap | 44.36B | 812.08B | 483.28B |
| P/E ratio | 2.84 | 23.99 | 26.44 |
| Earnings per share | 7.80 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 31.52 | 779.09 | 759.66 |
| 52-week low | 19.85 | 631.97 | 558.28 |
| 1-week return | +6.53% | -0.559233% | -1.97% |
| 1-month return | -6.33% | -0.906075% | -6.66% |
| 3-month return | -17.49% | +1.89% | +1.02% |
| 6-month return | -23.20% | +5.16% | +3.41% |
| Year-to-date return | -4.40% | +10.82% | +12.40% |
| 1-year return | -4.73% | +11.16% | +10.29% |
| 2-year return | +4.38% | +32.90% | +42.71% |
| 50-day moving average | 24.89 | 767.63 | 725.41 |
| 200-day moving average | 27.05 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |