Annexon, Inc. ANNX
Set alert
4.05 USD +0.04 +1.00%
At close · Oct 30
4.13 +0.08 +1.98%
After hours · Oct 30, 5:58 PM ET
3.87 Day range 4.09
2.68 52-week range 6.96
- YTD
- -19.32%
- 1 year
- +38.23%
- Open
- 4.00
- Prev close
- 4.01
- Mkt cap
- 767.80M
- Vol
- 2.84M
- Avg vol
- 3.14M
- EPS
- -1.13
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.87
- High
- 4.09
- Forward P/E
- -6.48
- Beta
- 1.15
- Short ratio
- 6.15
- Inst. own
- 92.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 5.52
- 200-d avg
- 4.10
- 1y target
- 13.71
5D chart
Signals (45)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:20 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:45 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:40 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:20 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:30 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:15 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:40 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:55 AM | 1 week ago |
ANNX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.00 | 0.00 | 3.80 | 0.13 | 0.00% | — | 4 | 1793.8% | ||
| 0.20 | 4.90 | 1.25 | 0.00% | 3 | 5 | 668.8% | 3.00 | 0.00 | 1.00 | 0.35 | 0.00% | 119 | 110 | 290.6% | ||
| 0.30 | 0.60 | 0.50 | -15.25% | 27 | 4,697 | 113.3% | 4.00 | 0.00 | 3.90 | 0.60 | 0.00% | 100 | 251 | 564.1% | ||
| 0.00 | 0.50 | 0.23 | 0.00% | 2 | 149 | 146.1% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 10 | 207 | 182.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 0.45 | 0.00% | — | 1 | 697.7% | 7.00 | — | — | — | — | — | — | — | ||