Ansell Limited ANN.AX
Set alert
45.44 AUD +0.32 +0.71%
As of Oct 30, 1:10 AM ET
44.92 Day range 45.87
25.05 52-week range 46.50
- YTD
- +29.79%
- 1 year
- +25.98%
- Open
- 45.07
- Prev close
- 45.12
- Mkt cap
- 6.39B
- Vol
- 413.23K
- Avg vol
- 596.77K
- EPS
- 2.14
- P/E
- 21.23
- Div yield
- 1.53%
More statistics
- Low
- 44.92
- High
- 45.87
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| RSI: Oversold | May 5, 2026 | 5 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| RSI: Oversold | Mar 29, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| RSI: Overbought | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 16, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
Compare ANN.AX
Chart and line up ANN.AX against other symbols or a saved comparison set.
- ANN.AX Ansell Limited
45.44
+0.32 +0.71%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ANN.AX | SPY | QQQ |
|---|---|---|---|
| Last price | 45.44 | 755.72 | 690.49 |
| Change | +0.32 | -13.64 | -24.85 |
| Change % | +0.70922% | -1.77% | -3.47% |
| Open | 45.07 | 761.38 | 697.13 |
| Day high | 45.87 | 761.46 | 698.63 |
| Day low | 44.92 | 750.36 | 683.45 |
| Previous close | 45.12 | 769.36 | 715.34 |
| Volume | 413.23K | 77.70M | 85.24M |
| Average volume | 596.77K | 41.22M | 34.57M |
| Market cap | 6.39B | 812.08B | 483.28B |
| P/E ratio | 21.23 | 23.99 | 26.44 |
| Earnings per share | 2.14 | 31.50 | 26.12 |
| Dividend yield | 1.53 | 0.00 | 0.00 |
| 52-week high | 46.50 | 779.09 | 759.66 |
| 52-week low | 25.05 | 631.97 | 558.28 |
| 1-week return | -1.79% | -0.559233% | -1.97% |
| 1-month return | +0.375525% | -0.906075% | -6.66% |
| 3-month return | +37.53% | +1.89% | +1.02% |
| 6-month return | +71.99% | +5.16% | +3.41% |
| Year-to-date return | +29.79% | +10.82% | +12.40% |
| 1-year return | +25.98% | +11.16% | +10.29% |
| 2-year return | +49.62% | +32.90% | +42.71% |
| 50-day moving average | 43.36 | 767.63 | 725.41 |
| 200-day moving average | 33.51 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |