Adlai Nortye Group Ltd. ANL
Set alert
9.76 USD +0.21 +2.15%
As of Nov 2, 12:07 PM ET
9.21 Day range 9.89
0.879 52-week range 17.25
- YTD
- +586.97%
- 1 year
- +582.17%
- Open
- 9.75
- Prev close
- 9.55
- Mkt cap
- 628.20M
- Vol
- 120.63K
- Avg vol
- 215.41K
- EPS
- -0.66
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.21
- High
- 9.89
- Forward P/E
- -53.08
- Beta
- 1.11
- Short ratio
- 24.85
- Inst. own
- 41.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 3, 2027
- 50-d avg
- 14.47
- 200-d avg
- 10.61
- 1y target
- 29.50
1Y chart
Events in this range
- Dec 29, 2025Earnings: -0.18; estimate -0.18; surprise 0%
- Apr 10, 2026Earnings: -0.81; estimate -0.18; surprise -350%
- Apr 20, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Apr 29, 2026Earnings: —; estimate -0.18; surprise —%
- May 14, 2026Rating: Jones Trading · — → Buy
- May 28, 2026Rating: Oppenheimer · — → Outperform
- Jun 22, 2026Rating: Cantor Fitzgerald · — → Overweight
- Aug 14, 2026Earnings: -0.04; estimate -0.05744; surprise 30.36%
- Sep 8, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Sep 10, 2026Rating: Jefferies · — → Buy
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| RSI: Oversold | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 12 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare ANL
Chart and line up ANL against other symbols or a saved comparison set.
- ANL Adlai Nortye Group Ltd.
9.76
+0.21 +2.15%
- SPY State Street SPDR S&P 500 ETF Trust
759.87
+4.15 +0.55%
- QQQ Invesco QQQ Trust
693.66
+3.17 +0.46%
Sign in to keep these symbols in a saved comparison set.
| Metric | ANL | SPY | QQQ |
|---|---|---|---|
| Last price | 9.76 | 759.87 | 693.66 |
| Change | +0.205 | +4.15 | +3.17 |
| Change % | +2.15% | +0.549145% | +0.458747% |
| Open | 9.75 | 759.45 | 695.32 |
| Day high | 9.89 | 763.86 | 699.43 |
| Day low | 9.21 | 758.73 | 693.21 |
| Previous close | 9.55 | 755.72 | 690.49 |
| Volume | 120.63K | 15.21M | 19.50M |
| Average volume | 215.41K | 41.46M | 35.11M |
| Market cap | 628.20M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 24.13 | 26.58 |
| Earnings per share | -0.66 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 17.25 | 781.62 | 762.86 |
| 52-week low | 0.879 | 629.28 | 555.60 |
| 1-week return | -7.80% | -0.718607% | -2.60% |
| 1-month return | -35.35% | -1.27% | -7.46% |
| 3-month return | -24.96% | +1.72% | +0.823791% |
| 6-month return | -37.06% | +5.44% | +2.89% |
| Year-to-date return | +586.97% | +11.43% | +12.92% |
| 1-year return | +582.17% | +11.41% | +10.27% |
| 2-year return | +380.54% | +33.35% | +42.72% |
| 50-day moving average | 13.82 | 767.49 | 725.00 |
| 200-day moving average | 11.39 | 728.85 | 679.52 |
| Target price | 29.50 | — | — |
| Beta | 1.05 | 1.00 | 1.22 |
| Short ratio | 24.85 | — | — |
| Institutional ownership | 41.33% | — | — |