Analog Devices, Inc. ANL.DE
Set alert
370.75 EUR -13.55 -3.53%
As of Oct 30, 12:35 PM ET
370.05 Day range 381.10
168.70 52-week range 386.40
- YTD
- +57.90%
- 1 year
- +119.77%
- Open
- 377.50
- Prev close
- 384.30
- Mkt cap
- 179.65B
- Vol
- 135
- Avg vol
- 199
- EPS
- 7.23
- P/E
- 51.28
More statistics
- Low
- 370.05
- High
- 381.10
1Y chart
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
Compare ANL.DE
Chart and line up ANL.DE against other symbols or a saved comparison set.
- ANL.DE Analog Devices, Inc.
370.75
-13.55 -3.53%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ANL.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 370.75 | 755.72 | 690.49 |
| Change | -13.55 | -13.64 | -24.85 |
| Change % | -3.53% | -1.77% | -3.47% |
| Open | 377.50 | 761.38 | 697.13 |
| Day high | 381.10 | 761.46 | 698.63 |
| Day low | 370.05 | 750.36 | 683.45 |
| Previous close | 384.30 | 769.36 | 715.34 |
| Volume | 135 | 77.70M | 85.24M |
| Average volume | 199 | 41.22M | 34.57M |
| Market cap | 179.65B | 812.08B | 483.28B |
| P/E ratio | 51.28 | 23.99 | 26.44 |
| Earnings per share | 7.23 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 386.40 | 779.09 | 759.66 |
| 52-week low | 168.70 | 631.97 | 558.28 |
| 1-week return | +6.32% | -0.559233% | -1.97% |
| 1-month return | +6.26% | -0.906075% | -6.66% |
| 3-month return | +17.31% | +1.89% | +1.02% |
| 6-month return | +8.63% | +5.16% | +3.41% |
| Year-to-date return | +57.90% | +10.82% | +12.40% |
| 1-year return | +119.77% | +11.16% | +10.29% |
| 2-year return | +119.77% | +32.90% | +42.71% |
| 50-day moving average | 340.55 | 767.63 | 725.41 |
| 200-day moving average | 323.79 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |