Anika Therapeutics, Inc. ANIK
19.33 USD -1.07 (-5.25%)
At closeNov 5, 2026, 4:01 PM EST
19.33 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
19.08 Day range 20.61
9.01 52-week range 22.88
- YTD
- +101.14%
- 1 year
- +96.24%
ANIK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 14 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 2.70 | 0.05 | 0.00% | 5 | 1 | 240.4% | ||
| 7.60 | 11.50 | 3.40 | 0.00% | 1 | 1 | 260.6% | 12.50 | 0.00 | 1.60 | 0.55 | 0.00% | 1 | 3 | 143.6% | ||
| 4.30 | 5.00 | 6.65 | 0.00% | 1 | 45 | 70.3% | 15.00 | 0.00 | 3.00 | 1.15 | 0.00% | 1 | 4 | 137.1% | ||
| 3.30 | 6.50 | 0.75 | 0.00% | 1 | 9 | 155.6% | 17.50 | 0.00 | 2.55 | 0.50 | 0.00% | 18 | 30 | 81.2% | ||
| 0.00 | 3.40 | 1.00 | 0.00% | 1 | 13 | 74.3% | 20.00 | 0.00 | 0.00 | 0.90 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 12.5% | 22.50 | 1.05 | 3.90 | 3.30 | 0.00% | — | 1 | 66.2% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 25.0% | 25.00 | 5.50 | 6.20 | 4.70 | +27.03% | 1 | 119 | 55.7% | ||