ANIK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% |
|---|
| 7.60 | 11.50 | 3.40 | 0.00% | 1 | 1 | 168.8% | 12.50 | | 0.00 | 1.60 | 0.55 | 0.00% | 1 | 3 | 149.2% |
|---|
| 5.90 | 6.40 | 6.65 | 0.00% | 1 | 45 | 69.5% | 15.00 | | 0.00 | 3.00 | 1.15 | 0.00% | 1 | 4 | 145.7% |
|---|
| 3.30 | 6.50 | 0.75 | 0.00% | 1 | 9 | 102.2% | 17.50 | | 0.00 | 2.00 | 0.67 | 0.00% | 2 | 13 | 83.5% |
|---|
| 0.40 | 4.90 | 1.00 | 0.00% | 1 | 13 | 71.8% | 20.00 | | 0.00 | 0.00 | 0.90 | 0.00% | 10 | 0 | 3.1% |
|---|
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 6.3% | 22.50 | | 1.05 | 3.90 | 3.30 | 0.00% | — | 1 | 97.0% |
|---|
| 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 12.5% | 25.00 | | 4.00 | 4.80 | 3.70 | 0.00% | 10 | 119 | 66.1% |
|---|
Sign in to watch contracts
