Anghami Inc. ANGH
Set alert
3.42 USD +0.05 +1.48%
At close · Oct 30
3.25 -0.17 -4.97%
After hours · Oct 30, 4:00 PM ET
3.24 Day range 3.46
2.25 52-week range 7.89
- YTD
- -9.28%
- 1 year
- +18.75%
- Open
- 3.45
- Prev close
- 3.37
- Mkt cap
- 31.00M
- Vol
- 15.08K
- Avg vol
- 24.35K
- EPS
- -13.16
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.24
- High
- 3.46
- Forward P/E
- 0.00
- Beta
- 1.52
- Short ratio
- 0.78
- Inst. own
- 2.86%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.7704
- 200-d avg
- 0.97507
- 1y target
- 0.00
1Y chart
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
Compare ANGH
Chart and line up ANGH against other symbols or a saved comparison set.
- ANGH Anghami Inc.
3.42
+0.05 +1.48%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ANGH | SPY | QQQ |
|---|---|---|---|
| Last price | 3.42 | 755.72 | 690.49 |
| Change | +0.05 | -13.64 | -24.85 |
| Change % | +1.48% | -1.77% | -3.47% |
| Open | 3.45 | 761.38 | 697.13 |
| Day high | 3.46 | 761.46 | 698.63 |
| Day low | 3.24 | 750.36 | 683.45 |
| Previous close | 3.37 | 769.36 | 715.34 |
| Volume | 15.08K | 77.14M | 85.24M |
| Average volume | 24.35K | 41.46M | 35.11M |
| Market cap | 31.00M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -13.16 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 7.89 | 781.62 | 762.86 |
| 52-week low | 2.25 | 629.28 | 555.60 |
| 1-week return | -1.44% | -1.26% | -3.05% |
| 1-month return | -9.04% | -1.81% | -7.88% |
| 3-month return | +0.588235% | +1.16% | +0.363377% |
| 6-month return | -12.31% | +4.87% | +2.42% |
| Year-to-date return | -9.28% | +10.82% | +12.40% |
| 1-year return | +18.75% | +10.80% | +9.76% |
| 2-year return | -55.00% | +32.34% | +41.66% |
| 50-day moving average | 3.55 | 767.49 | 725.00 |
| 200-day moving average | 3.47 | 728.85 | 679.52 |
| Target price | 17.00 | — | — |
| Beta | 1.08 | 1.00 | 1.22 |
| Short ratio | 0.78 | — | — |
| Institutional ownership | 2.86% | — | — |