The Andhra Sugars Limited ANDHRSUGAR.NS
Full chart
Set alert
85.92 INR -0.44 (-0.51%)
Nov 5, 2026, 2:45 AM EST
85.50 Day range 88.61
67.05 52-week range 103.95
- YTD
- +13.17%
- 1 year
- +4.68%
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 day ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 19, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 62.
Compare ANDHRSUGAR.NS
Chart and line up ANDHRSUGAR.NS against other symbols or a saved comparison set.
- ANDHRSUGAR.NS The Andhra Sugars Limited
85.92
-0.44 -0.51%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | ANDHRSUGAR.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 85.92 | 766.81 | 691.95 |
| Change | -0.44 | +12.46 | +6.67 |
| Change % | -0.509495% | +1.65% | +0.973325% |
| Open | 87.82 | 762.99 | 688.43 |
| Day high | 88.61 | 769.22 | 701.45 |
| Day low | 85.50 | 762.64 | 687.90 |
| Previous close | 86.36 | 754.35 | 685.28 |
| Volume | 289.67K | 61.63M | 61.90M |
| Average volume | 780.20K | 40.75M | 34.92M |
| Market cap | 11.65B | 800.69B | 464.24B |
| P/E ratio | 11.19 | 24.40 | 28.50 |
| Earnings per share | 7.68 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 103.95 | 781.62 | 762.86 |
| 52-week low | 67.05 | 629.28 | 555.60 |
| 1-week return | +9.35% | -0.712149% | -4.64% |
| 1-month return | -9.00% | -0.367704% | -7.69% |
| 3-month return | -1.38% | -0.586001% | -4.41% |
| 6-month return | -17.34% | +6.80% | +2.83% |
| Year-to-date return | +13.17% | +12.45% | +12.64% |
| 1-year return | +4.68% | +13.56% | +11.74% |
| 2-year return | -18.69% | +34.57% | +42.37% |
| 50-day moving average | 91.35 | 767.04 | 723.93 |
| 200-day moving average | 85.13 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |