The Andersons, Inc. ANDE
62.67 USD -1.30 (-2.03%)
At closeNov 3, 2026, 4:32 PM EST
62.67 0.00 0.00%
After hours · Nov 3, 4:32 PM ET
62.42 Day range 63.95
45.83 52-week range 82.11
- YTD
- +17.87%
- 1 year
- +34.20%
ANDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.05 | 1.55 | 0.70 | 0.00% | — | 2 | 65.6% | ||
| — | — | — | — | — | — | — | 60.00 | 1.60 | 3.00 | 1.50 | 0.00% | 1 | 2 | 65.8% | ||
| 1.90 | 3.30 | 2.49 | -37.75% | 3 | 0 | 66.4% | 65.00 | 3.80 | 5.50 | 3.00 | 0.00% | 5 | 6 | 61.1% | ||
| 0.40 | 1.60 | 1.50 | 0.00% | 9 | 17 | 61.6% | 70.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.60 | 1.40 | 0.00% | 4 | 4 | 59.6% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.35 | 0.00% | 1 | 3 | 76.1% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.65 | 0.53 | 0.00% | — | 1 | 88.5% | 85.00 | — | — | — | — | — | — | — | ||