The Andersons, Inc. ANDE
55.12 USD -0.04 (-0.07%)
At closeNov 6, 2026, 4:00 PM EST
55.12 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
55.04 Day range 57.45
48.62 52-week range 80.87
- YTD
- +3.67%
- 1 year
- +12.60%
ANDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.90 | 2.25 | 1.00 | +42.86% | 5 | 2 | 55.8% | ||
| — | — | — | — | — | — | — | 60.00 | 3.80 | 6.00 | 1.50 | 0.00% | 1 | 2 | 67.9% | ||
| 0.00 | 0.50 | 2.49 | 0.00% | 3 | 3 | 61.9% | 65.00 | 8.20 | 10.70 | 8.50 | 0.00% | 1 | 6 | 87.4% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 1 | 17 | 85.2% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 1.40 | 0.00% | 4 | 4 | 101.2% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.35 | 0.00% | 1 | 3 | 117.0% | 80.00 | — | — | — | — | — | — | — | ||