The Andersons, Inc. ANDE
55.35 USD -7.32 (-11.68%)
At closeNov 5, 2026, 8:02 AM EST
55.60 +0.25 +0.44%
Pre-market · Nov 5, 8:02 AM ET
54.04 Day range 61.73
47.57 52-week range 82.11
- YTD
- +4.10%
- 1 year
- +19.26%
ANDE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.05 | 1.55 | 0.70 | 0.00% | — | 2 | 37.3% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 2.49 | 0.00% | 3 | 3 | 25.0% | 65.00 | 0.00 | 0.00 | 8.50 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 17 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 4 | 4 | 25.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 3 | 50.0% | 80.00 | — | — | — | — | — | — | — | ||