Advertisement

The Andersons, Inc. ANDE

Set alert

Price alert · ANDE

All alert types
63.97 USD -0.32 -0.50%

At close · Nov 2

63.97 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
63.97 × 2
Ask
64.04 × 2
63.28 Day range 65.36
44.63 52-week range 82.11
YTD
+20.31%
1 year
+38.13%
Open
63.92
Prev close
64.29
Mkt cap
2.17B
Vol
373.35K
Avg vol
366.80K
EPS
5.18
P/E
12.35
Div yield
1.24%
More statistics
Low
63.28
High
65.36
Forward P/E
10.00
Beta
0.63
Short ratio
4.09
Inst. own
94.43%
Dividend
0.80
Ex-div date
Sep 30, 2026
Earnings
Nov 3, 2026
50-d avg
66.99
200-d avg
69.24
1y target
86.67

MAX chart

Chart tools
Interval

Chart is warming up

The all-time price history for ANDE has not been loaded yet. Try again in a moment.

Ownership

Held by insiders 4.02%
Held by institutions 94.43%
Float held by institutions 98.39%
Institutions 433

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Blackrock Inc.18.36%6,252,747399.99MJun 29, 2026
Vanguard Portfolio Management LLC7.19%2,447,338156.56MJun 29, 2026
Dimensional Fund Advisors LP6.92%2,355,568150.69MJun 29, 2026
Invesco Ltd.4.81%1,639,477104.88MJun 29, 2026
State Street Corporation4.27%1,452,57892.92MJun 29, 2026
Vanguard Capital Management LLC4.25%1,448,51792.66MJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
iShares Trust-iShares Core S&P Small-Cap ETF5.88%2,003,744128.18MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund3.02%1,028,79565.81MJun 29, 2026
iShares Trust-iShares Russell 2000 ETF2.57%875,11155.98MSep 29, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund2.18%741,21147.42MJun 29, 2026
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Small Cap Value Portfolio1.93%656,36741.99MJul 30, 2026
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund1.38%469,99330.07MJun 29, 2026
ANDE insiders
InsiderRelationLatest transactionDateShares held
ANDERSON GERARD M.DirectorStock Award(Grant)May 6, 2026360,469
BOWE PATRICK E.DirectorSaleJul 21, 202674,874
CASTELLANO CHRISTINE M.General CounselConversion of Exercise of derivative securityMay 1, 202545,844
KILBANE CATHERINE MDirectorStock Award(Grant)May 6, 202653,444
KING ROBERT J. JRDirectorStock Award(Grant)May 6, 202655,026
KRUEGER WILLIAM EChief Executive OfficerStock GiftMar 15, 20260

Held by funds

158 US ETFs and mutual funds hold ANDE · largest positions

Funds holding ANDE, by value held
FundValue heldWeight in fund
AFTY $170.28M1.86%
NIR $146.71M0.14%
IJR $130.10M0.12%
VTI $68.02M0.00%
NJM $55.94M0.07%
DFSV $55.20M0.20%
IWM $54.74M0.07%
VB $47.75M0.03%
DFAT $34.62M0.11%
VBR $31.06M0.05%
VXF $24.93M0.03%
FSSNX $23.81M0.07%
NJS $22.36M0.29%
NAJ $20.50M0.15%
SPSM $19.29M0.12%
VDC $18.87M0.22%
DFAS $18.03M0.05%
IJS $17.90M0.23%
XSMO $17.66M0.62%
MGNR $16.18M1.31%
Advertisement