AnaptysBio, Inc. ANAB
Set alert
48.10 USD -0.18 -0.37%
As of Nov 2, 10:45 AM ET
47.82 Day range 48.37
20.18 52-week range 72.36
- YTD
- +48.82%
- 1 year
- +97.21%
- Open
- 48.33
- Prev close
- 48.28
- Mkt cap
- 1.44B
- Vol
- 28.80K
- Avg vol
- 486.41K
- EPS
- -0.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 47.82
- High
- 48.37
- Forward P/E
- 10.70
- Beta
- 0.45
- Short ratio
- 9.41
- Inst. own
- 105.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 51.93
- 200-d avg
- 50.33
- 1y target
- 87.25
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 12, 2026Earnings: -1.84; estimate -0.32; surprise -475%
- May 13, 2026Rating: UBS · Buy → Buy
- Aug 24, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 25, 2026Rating: TD Cowen · Buy → Buy
- Sep 21, 2026Earnings: 5.11; estimate 5.11; surprise 0%
- Sep 23, 2026Rating: Leerink Partners · Outperform → Outperform
- Sep 24, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Sep 30, 2026Rating: JP Morgan · Overweight → Overweight
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.