YieldMax AMZN Option Income Strategy ETF AMZY
10.40 USD -0.07 (-0.67%)
At closeNov 6, 2026, 4:50 PM EST
10.47 +0.07 +0.70%
After hours · Nov 6, 4:50 PM ET
10.40 Day range 10.60
9.37 52-week range 14.89
- YTD
- -21.69%
- 1 year
- -28.67%
AMZY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.80 | 10.20 | 8.80 | 0.00% | 2 | 0 | 740.6% | 1.00 | — | — | — | — | — | — | — | ||
| 3.80 | 5.20 | 4.30 | 0.00% | — | 0 | 188.3% | 6.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 50 | 142.2% | ||
| 1.85 | 3.20 | 1.90 | 0.00% | 1 | 3 | 111.7% | 8.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.65 | 0.10 | 0.00% | 5 | 9 | 108.4% | ||
| 0.40 | 0.65 | 0.55 | -38.89% | 1 | 25 | 51.0% | 10.00 | 0.00 | 0.75 | 0.50 | 0.00% | 2 | 37 | 67.0% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 11 | 85 | 43.6% | 11.00 | 0.60 | 1.40 | 0.36 | 0.00% | 1 | 11 | 76.0% | ||
| — | — | — | — | — | — | — | 14.00 | 2.90 | 4.30 | 3.50 | 0.00% | 1 | 0 | 50.0% | ||