Direxion Daily AMZN Bull 2X Shares AMZU
36.22 USD -1.59 (-4.21%)
At closeNov 5, 2026, 7:12 PM EST
35.25 -0.97 -2.68%
After hours · Nov 5, 7:12 PM ET
33.93 Day range 39.79
24.54 52-week range 47.14
- YTD
- +3.63%
- 1 year
- -17.51%
AMZU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.40 | 4.80 | -28.89% | 13 | 374 | 83.6% | 32.00 | 0.55 | 1.15 | 1.10 | +266.67% | 46 | 636 | 86.9% | ||
| 3.90 | 4.70 | 4.40 | -29.03% | 17 | 569 | 84.0% | 33.00 | 1.05 | 1.45 | 1.25 | +177.78% | 87 | 805 | 91.0% | ||
| 3.20 | 4.20 | 3.75 | -23.00% | 25 | 431 | 85.7% | 34.00 | 1.35 | 1.75 | 1.55 | +115.28% | 97 | 467 | 88.4% | ||
| 2.65 | 3.30 | 3.05 | -17.57% | 93 | 809 | 80.5% | 35.00 | 1.75 | 2.20 | 2.00 | +170.27% | 70 | 661 | 88.3% | ||
| 2.15 | 2.80 | 2.42 | -27.76% | 164 | 1,276 | 81.0% | 36.00 | 2.10 | 2.65 | 2.35 | +104.35% | 24 | 187 | 85.2% | ||
| 1.65 | 2.30 | 2.00 | -29.82% | 83 | 897 | 79.3% | 37.00 | 2.60 | 3.20 | 3.55 | +153.57% | 19 | 132 | 84.2% | ||
| 1.30 | 1.65 | 1.45 | -34.09% | 198 | 950 | 75.2% | 38.00 | 3.10 | 3.80 | 3.50 | +118.75% | 4 | 70 | 82.0% | ||
| 0.95 | 1.35 | 1.17 | -33.90% | 53 | 561 | 74.9% | 39.00 | 3.50 | 4.50 | 4.31 | +87.39% | 4 | 41 | 77.5% | ||
| 0.75 | 1.10 | 0.91 | -24.17% | 64 | 1,581 | 76.3% | 40.00 | 4.40 | 5.20 | 4.60 | +58.62% | 9 | 67 | 80.1% | ||
| 0.70 | 1.10 | 0.75 | -21.05% | 35 | 431 | 84.3% | 41.00 | 5.20 | 6.00 | 3.10 | -11.43% | 1 | 6 | 81.0% | ||