AMZU option chain

AMZU option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
4.10	4.90	7.42	0.00%	20	25	65.3%	27.00	0.50	0.90	0.75	-28.57%	161	752	79.5%
3.20	4.40	3.70	-32.73%	5	20	68.3%	28.00	0.65	1.05	0.75	-44.44%	114	600	73.6%
2.75	3.70	2.93	-37.66%	9	206	72.3%	29.00	0.95	1.40	1.05	-38.60%	129	862	73.0%
2.30	2.90	2.52	-41.40%	166	97	70.9%	30.00	1.35	1.65	1.50	-30.23%	187	1,241	69.8%
1.75	2.25	1.85	-52.44%	76	300	67.9%	31.00	1.80	2.25	2.05	-26.79%	37	531	71.1%
1.35	1.80	1.55	-52.89%	174	235	68.2%	32.00	2.20	2.80	2.50	-16.67%	69	764	68.0%
0.95	1.30	1.05	-61.54%	179	361	64.9%	33.00	2.90	3.80	3.45	-1.43%	24	1,025	75.5%
0.80	1.00	0.80	-65.81%	161	408	67.2%	34.00	3.40	4.40	4.31	+13.42%	17	579	69.9%
0.55	0.75	0.55	-72.50%	592	559	66.3%	35.00	4.10	5.20	4.60	-4.17%	18	675	69.3%
0.35	0.55	0.45	-74.29%	200	1,336	65.0%	36.00	5.20	6.10	5.75	+6.88%	4	198	77.8%