Direxion Daily AMZN Bull 2X Shares AMZU
37.81 USD +4.13 (+12.26%)
At closeNov 4, 2026, 5:37 PM EST
37.72 -0.09 -0.24%
After hours · Nov 4, 5:37 PM ET
37.27 Day range 39.25
24.54 52-week range 47.14
- YTD
- +8.18%
- 1 year
- -13.34%
AMZU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.00 | 6.20 | +135.74% | 149 | 625 | 75.1% | 33.00 | 0.35 | 0.55 | 0.45 | -70.00% | 364 | 1,052 | 65.7% | ||
| 4.00 | 5.10 | 4.87 | +156.32% | 397 | 488 | 68.8% | 34.00 | 0.45 | 0.95 | 0.72 | -63.64% | 282 | 665 | 67.1% | ||
| 3.60 | 3.90 | 3.70 | +143.42% | 394 | 943 | 65.3% | 35.00 | 0.75 | 1.00 | 0.74 | -70.40% | 117 | 687 | 62.9% | ||
| 2.70 | 3.60 | 3.35 | +235.00% | 303 | 1,352 | 66.9% | 36.00 | 0.95 | 1.35 | 1.15 | -68.06% | 49 | 194 | 60.5% | ||
| 2.00 | 3.00 | 2.85 | +280.00% | 172 | 921 | 64.3% | 37.00 | 1.15 | 1.75 | 1.40 | -69.37% | 26 | 130 | 56.7% | ||
| 1.70 | 2.40 | 2.20 | +266.67% | 189 | 955 | 65.7% | 38.00 | 1.70 | 2.25 | 1.60 | -65.96% | 14 | 76 | 57.6% | ||
| 1.30 | 1.95 | 1.77 | +342.50% | 98 | 489 | 65.6% | 39.00 | 2.15 | 2.85 | 2.30 | -58.78% | 22 | 58 | 55.8% | ||
| 0.75 | 1.25 | 1.20 | +380.00% | 352 | 1,491 | 56.7% | 40.00 | 2.85 | 3.70 | 2.90 | -54.47% | 57 | 107 | 59.5% | ||
| 0.45 | 1.05 | 0.95 | +313.04% | 116 | 373 | 57.3% | 41.00 | 3.40 | 4.40 | 3.50 | -59.77% | 1 | 6 | 55.9% | ||
| 0.50 | 0.70 | 0.70 | +483.33% | 122 | 523 | 59.7% | 42.00 | 4.20 | 5.20 | 9.00 | 0.00% | 90 | 96 | 56.0% | ||