Amazon.com, Inc. AMZN
266.93 USD +7.63 (+2.94%)
At closeNov 9, 2026, 4:16 PM EST
267.77 +0.84 +0.31%
After hours · Nov 9, 4:16 PM ET
266.92 Day range 275.31
196.00 52-week range 287.20
- YTD
- +15.64%
- 1 year
- +9.21%
MAX chart
Chart tools
Signals (99)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 260.99 | Bullish |
| EMA (5) | EMA | 260.97 | Bullish |
| SMA (10) | SMA | 254.24 | Bullish |
| EMA (10) | EMA | 257.39 | Bullish |
| SMA (20) | SMA | 254.74 | Bullish |
| EMA (20) | EMA | 255.49 | Bullish |
| SMA (21) | SMA | 254.97 | Bullish |
| EMA (21) | EMA | 255.41 | Bullish |
| SMA (25) | SMA | 255.48 | Bullish |
| EMA (25) | EMA | 255.18 | Bullish |
| SMA (30) | SMA | 254.46 | Bullish |
| EMA (30) | EMA | 255.01 | Bullish |
| SMA (50) | SMA | 254.00 | Bullish |
| EMA (50) | EMA | 254.65 | Bullish |
| SMA (63) | SMA | 255.66 | Bullish |
| EMA (63) | EMA | 254.32 | Bullish |
| SMA (75) | SMA | 256.45 | Bullish |
| EMA (75) | EMA | 253.89 | Bullish |
| SMA (100) | SMA | 252.83 | Bullish |
| EMA (100) | EMA | 252.68 | Bullish |
| SMA (125) | SMA | 253.56 | Bullish |
| EMA (125) | EMA | 251.24 | Bullish |
| SMA (150) | SMA | 254.10 | Bullish |
| EMA (150) | EMA | 249.72 | Bullish |
| SMA (200) | SMA | 244.09 | Bullish |
| EMA (200) | EMA | 246.60 | Bullish |
| VWAP (HLC/3) | VWAP | 227.19 | Bearish |
| ZZ (0.05) | ZigZag | 268.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 239.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 233.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 255.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 257.90 | Bullish |
| WMA (10) | Weighted Moving Average | 257.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 264.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 252.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 252.29 | Bullish |