Amazon.com, Inc. AMZN
270.87 USD +3.94 (+1.48%)
At closeNov 11, 2026, 5:25 AM EST
271.30 +0.43 +0.16%
Pre-market · Nov 11, 5:25 AM ET
266.14 Day range 272.88
196.00 52-week range 287.20
- YTD
- +17.35%
- 1 year
- +9.05%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 13 hours ago |
| RSI: Overbought | Nov 10, 2:45 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 12:05 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 10:55 AM | 18 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 264.67 | Bullish |
| EMA (5) | EMA | 263.88 | Bullish |
| SMA (10) | SMA | 255.84 | Bullish |
| EMA (10) | EMA | 259.58 | Bullish |
| SMA (20) | SMA | 255.26 | Bullish |
| EMA (20) | EMA | 256.80 | Bullish |
| SMA (21) | SMA | 255.42 | Bullish |
| EMA (21) | EMA | 256.67 | Bullish |
| SMA (25) | SMA | 255.99 | Bullish |
| EMA (25) | EMA | 256.26 | Bullish |
| SMA (30) | SMA | 255.21 | Bullish |
| EMA (30) | EMA | 255.93 | Bullish |
| SMA (50) | SMA | 254.18 | Bullish |
| EMA (50) | EMA | 255.22 | Bullish |
| SMA (63) | SMA | 255.68 | Bullish |
| EMA (63) | EMA | 254.78 | Bullish |
| SMA (75) | SMA | 256.95 | Bullish |
| EMA (75) | EMA | 254.29 | Bullish |
| SMA (100) | SMA | 253.07 | Bullish |
| EMA (100) | EMA | 253.01 | Bullish |
| SMA (125) | SMA | 253.55 | Bullish |
| EMA (125) | EMA | 251.53 | Bullish |
| SMA (150) | SMA | 254.42 | Bullish |
| EMA (150) | EMA | 249.98 | Bullish |
| SMA (200) | SMA | 244.24 | Bullish |
| EMA (200) | EMA | 246.81 | Bullish |
| VWAP (HLC/3) | VWAP | 227.44 | Bearish |
| ZZ (0.05) | ZigZag | 270.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 239.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 236.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 256.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 264.34 | Bullish |
| WMA (10) | Weighted Moving Average | 260.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 268.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 255.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 253.56 | Bullish |