Amundi S.A. AMUN.PA
Set alert
91.15 EUR +0.10 +0.11%
As of Oct 30, 12:35 PM ET
90.40 Day range 91.35
63.35 52-week range 97.70
- YTD
- +29.11%
- 1 year
- +41.32%
- Open
- 90.50
- Prev close
- 91.05
- Mkt cap
- 18.43B
- Vol
- 165.91K
- Avg vol
- 156.05K
- EPS
- 6.58
- P/E
- 13.85
More statistics
- Low
- 90.40
- High
- 91.35
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
Compare AMUN.PA
Chart and line up AMUN.PA against other symbols or a saved comparison set.
- AMUN.PA Amundi S.A.
91.15
+0.10 +0.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AMUN.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 91.15 | 755.72 | 690.49 |
| Change | +0.10 | -13.64 | -24.85 |
| Change % | +0.10983% | -1.77% | -3.47% |
| Open | 90.50 | 761.38 | 697.13 |
| Day high | 91.35 | 761.46 | 698.63 |
| Day low | 90.40 | 750.36 | 683.45 |
| Previous close | 91.05 | 769.36 | 715.34 |
| Volume | 165.91K | 77.70M | 85.24M |
| Average volume | 156.05K | 41.22M | 34.57M |
| Market cap | 18.43B | 812.08B | 483.28B |
| P/E ratio | 13.85 | 23.99 | 26.44 |
| Earnings per share | 6.58 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 97.70 | 779.09 | 759.66 |
| 52-week low | 63.35 | 631.97 | 558.28 |
| 1-week return | +4.53% | -0.559233% | -1.97% |
| 1-month return | -0.218938% | -0.906075% | -6.66% |
| 3-month return | -3.03% | +1.89% | +1.02% |
| 6-month return | +10.89% | +5.16% | +3.41% |
| Year-to-date return | +29.11% | +10.82% | +12.40% |
| 1-year return | +41.32% | +11.16% | +10.29% |
| 2-year return | +32.20% | +32.90% | +42.71% |
| 50-day moving average | 91.34 | 767.63 | 725.41 |
| 200-day moving average | 84.56 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |