American Tower Corporation AMT
188.79 USD -5.20 (-2.68%)
At closeNov 6, 2026, 4:42 PM EST
188.79 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
188.47 Day range 194.48
161.06 52-week range 194.86
- YTD
- +7.53%
- 1 year
- +6.01%
AMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.40 | 26.00 | 21.76 | 0.00% | 2 | 26 | 56.3% | 165.00 | 0.10 | 0.30 | 0.15 | +15.38% | 4 | 521 | 43.4% | ||
| 17.40 | 21.20 | 25.10 | 0.00% | 13 | 848 | 65.2% | 170.00 | 0.20 | 0.50 | 0.25 | +25.00% | 4 | 1,054 | 39.8% | ||
| 13.40 | 16.50 | 20.00 | 0.00% | 1 | 256 | 56.5% | 175.00 | 0.45 | 0.75 | 0.40 | -29.82% | 11 | 476 | 35.0% | ||
| 9.20 | 11.60 | 15.20 | 0.00% | 9 | 450 | 45.0% | 180.00 | 1.00 | 1.50 | 0.90 | -14.29% | 2 | 231 | 33.3% | ||
| 6.20 | 7.70 | 7.85 | -28.96% | 8 | 3,413 | 39.8% | 185.00 | 2.30 | 4.10 | 2.65 | +30.54% | 5 | 293 | 41.2% | ||
| 3.10 | 4.80 | 3.98 | -46.93% | 4 | 1,199 | 37.8% | 190.00 | 4.20 | 6.20 | 4.60 | +43.75% | 2 | 160 | 39.1% | ||
| 1.65 | 2.75 | 2.30 | -51.78% | 9 | 763 | 36.6% | 195.00 | 7.30 | 9.30 | 7.70 | +54.00% | 2 | 54 | 39.2% | ||
| 0.55 | 1.40 | 1.15 | -56.60% | 24 | 1,651 | 35.5% | 200.00 | 10.90 | 12.90 | 9.80 | -24.03% | 2 | 2 | 38.3% | ||
| 0.00 | 0.40 | 0.53 | -49.52% | 3 | 420 | 37.3% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.15 | -25.00% | 4 | 472 | 45.1% | 220.00 | — | — | — | — | — | — | — | ||