American Tower Corporation AMT
187.29 USD -1.01 (-0.54%)
At closeNov 3, 2026, 4:42 PM EST
187.29 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
184.61 Day range 187.50
160.06 52-week range 202.50
- YTD
- +6.68%
- 1 year
- +6.03%
AMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 23.50 | 21.76 | 0.00% | 2 | 26 | 49.7% | 165.00 | 0.20 | 0.25 | 0.20 | 0.00% | 5 | 547 | 33.8% | ||
| 16.10 | 18.70 | 18.72 | 0.00% | 10 | 848 | 43.3% | 170.00 | 0.05 | 0.60 | 0.49 | -3.92% | 4 | 1,061 | 33.5% | ||
| 12.30 | 14.40 | 14.36 | 0.00% | 11 | 267 | 40.4% | 175.00 | 0.80 | 1.15 | 0.97 | +7.78% | 12 | 468 | 31.8% | ||
| 8.30 | 10.40 | 8.45 | -19.91% | 1 | 451 | 37.3% | 180.00 | 1.85 | 2.20 | 2.06 | +3.00% | 6 | 232 | 30.9% | ||
| 5.80 | 6.90 | 6.05 | -18.79% | 4 | 3,490 | 34.5% | 185.00 | 3.30 | 4.40 | 4.00 | +17.65% | 8 | 296 | 33.2% | ||
| 3.50 | 4.30 | 3.72 | -15.45% | 4 | 1,217 | 33.2% | 190.00 | 5.80 | 7.00 | 6.80 | +16.24% | 1 | 147 | 33.2% | ||
| 2.20 | 2.45 | 2.25 | -26.23% | 3 | 766 | 32.3% | 195.00 | 8.80 | 11.10 | 15.09 | 0.00% | 1 | 54 | 38.6% | ||
| 1.20 | 1.45 | 1.15 | -28.13% | 9 | 1,611 | 33.1% | 200.00 | 12.60 | 15.00 | 12.90 | 0.00% | 2 | 2 | 40.0% | ||
| 0.25 | 0.50 | 0.45 | 0.00% | 2 | 318 | 35.3% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 5 | 472 | 54.9% | 220.00 | — | — | — | — | — | — | — | ||