American Tower Corporation AMT
190.28 USD -3.71 (-1.91%)
Nov 6, 2026, 2:57 PM EST
188.81 Day range 194.48
161.06 52-week range 194.86
- YTD
- +8.38%
- 1 year
- +6.84%
AMT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.10 | 21.70 | 25.10 | 0.00% | 13 | 848 | 52.5% | 170.00 | 0.20 | 0.35 | 0.20 | 0.00% | 3 | 1,054 | 36.1% | ||
| 14.30 | 17.10 | 20.00 | 0.00% | 3 | 256 | 47.0% | 175.00 | 0.35 | 0.75 | 0.40 | -29.82% | 11 | 476 | 34.9% | ||
| 10.30 | 12.80 | 15.20 | 0.00% | 9 | 450 | 42.7% | 180.00 | 0.90 | 1.50 | 0.90 | -14.29% | 2 | 231 | 33.8% | ||
| 7.00 | 8.00 | 11.00 | -0.45% | 3 | 3,413 | 32.4% | 185.00 | 2.00 | 3.10 | 1.88 | -7.39% | 2 | 293 | 35.1% | ||
| 4.00 | 5.10 | 6.52 | -13.07% | 3 | 1,199 | 32.3% | 190.00 | 4.00 | 5.20 | 3.20 | 0.00% | 7 | 160 | 34.7% | ||
| 2.15 | 2.80 | 4.14 | -13.21% | 8 | 763 | 30.8% | 195.00 | 6.70 | 8.50 | 5.00 | 0.00% | 1 | 54 | 37.5% | ||
| 0.95 | 1.55 | 1.30 | -50.94% | 14 | 1,651 | 31.5% | 200.00 | 9.80 | 11.90 | 9.80 | -24.03% | 2 | 2 | 36.7% | ||
| 0.10 | 0.50 | 0.53 | -49.52% | 3 | 420 | 34.5% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.15 | -25.00% | 4 | 472 | 40.2% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.07 | 0.00% | 10 | 527 | 51.5% | 230.00 | 38.80 | 41.50 | 43.40 | 0.00% | 1 | 0 | 55.1% | ||