Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Amesite Inc. AMST

Set alert

Price alert · AMST

All alert types
0.56 USD -0.01 -1.30%

At close · Oct 30

0.57 +0.01 +1.69%

After hours · Oct 30, 4:54 PM ET

Bid
0.55 × 2
Ask
0.61 × 2
0.5253 Day range 0.6046
0.56 52-week range 3.52
YTD
-70.34%
1 year
-84.08%
Open
0.5669
Prev close
0.5679
Mkt cap
3.67M
Vol
42.04K
Avg vol
99.01K
EPS
-0.63
P/E
0.00
Div yield
0.00%
More statistics
Low
0.5253
High
0.6046
Forward P/E
0.00
Beta
1.38
Short ratio
2.12
Inst. own
7.08%
Dividend
0.00
Ex-div date
50-d avg
3.00
200-d avg
2.77
1y target
0.00

6M chart

Price, volume, indicators and comparisons

Signals (27)
NameDateAgo
RSI: OversoldOct 19, 20261 week ago
RSI: OversoldOct 8, 20263 weeks ago
SMA: BearishSep 28, 20261 month ago
MACD: Sell SignalSep 28, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
MACD: Sell SignalSep 11, 20261 month ago
SMA: BearishSep 10, 20261 month ago
SMA: BullishSep 3, 20261 month ago
SMA: BullishAug 24, 20262 months ago
MACD: Buy SignalAug 21, 20262 months ago
MACD: Sell SignalAug 20, 20262 months ago
MACD: Buy SignalJul 31, 20263 months ago
MACD: Sell SignalJul 10, 20263 months ago
SMA: BearishJul 2, 20264 months ago
MACD: Buy SignalJul 1, 20264 months ago
SMA: BullishJun 30, 20264 months ago
MACD: Sell SignalJun 4, 20265 months ago
SMA: BearishMay 29, 20265 months ago
SMA: BearishMay 29, 20265 months ago
SMA: BullishMay 27, 20265 months ago
SMA: BearishMay 26, 20265 months ago
RSI: OverboughtMay 20, 20265 months ago
SMA: BullishMay 19, 20265 months ago
SMA: BullishMay 19, 20265 months ago
MACD: Buy SignalMay 18, 20265 months ago
RSI: OversoldMay 18, 20265 months ago
RSI: OversoldMay 11, 20265 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement