Amesite Inc. AMST
Set alert
0.56 USD -0.01 -1.30%
At close · Oct 30
0.57 +0.01 +1.69%
After hours · Oct 30, 4:54 PM ET
0.5253 Day range 0.6046
0.56 52-week range 3.52
- YTD
- -70.34%
- 1 year
- -84.08%
- Open
- 0.5669
- Prev close
- 0.5679
- Mkt cap
- 3.67M
- Vol
- 42.04K
- Avg vol
- 98.62K
- EPS
- -0.63
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.5253
- High
- 0.6046
- Forward P/E
- 0.00
- Beta
- 1.38
- Short ratio
- 2.12
- Inst. own
- 7.08%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.00
- 200-d avg
- 2.77
- 1y target
- 0.00
5D chart
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 4:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| CNIT | CNIT | — | — | — | — | — |
| AEHR | Aehr Test Systems, Inc. | 54.89 | -6.32 | -10.33% | +171.87% | 1.79B |
| DTSS | Datasea Intelligent Technology Ltd. | 0.6199 | -0.01 | -1.60% | -5.21% | 10.38M |
| MATR | Harbor ETF Trust - Harbor Multi-Asset Total Return ETF | 26.92 | -0.54 | -1.96% | +2.79% | 10.35M |
| SEAC | SeaChange International, Inc. | 3.25 | 0.00 | 0.00% | -1.52% | 8.40M |
| RSSS | Research Solutions, Inc. | 1.83 | -0.05 | -2.66% | -37.76% | 61.79M |
| NETE | Net Element, Inc. | 13.09 | 0.00 | 0.00% | — | 83.84M |
| MNDO | MIND C.T.I. Ltd | 0.8879 | -0.01 | -1.33% | -22.79% | 17.92M |
| JCS | Communications Systems, Inc. | 8.18 | 0.00 | 0.00% | — | 19.88M |
| NTWK | NetSol Technologies, Inc. | 7.68 | -0.08 | -1.03% | +153.47% | 91.80M |