American Shared Hospital Services AMS
1.08 USD -0.01 (-0.92%)
Regular-session close
1.08 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
1.08 Day range 1.09
1.08 52-week range 2.29
- YTD
- -48.82%
- 1 year
- -51.79%
AMS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.12 | 1.09 | 1.08 | 1.08 | -0.01 | -0.92% | 6,454 |
| Nov 12, 2026 | 1.07 | 1.13 | 0.98 | 1.09 | -0.09 | -7.63% | 73,900 |
| Nov 11, 2026 | 1.21 | 1.22 | 1.15 | 1.18 | 0.00 | 0.00% | 10,400 |
| Nov 10, 2026 | 1.23 | 1.23 | 1.18 | 1.18 | -0.04 | -3.28% | 7,400 |
| Nov 9, 2026 | 1.19 | 1.25 | 1.19 | 1.22 | +0.06 | +5.17% | 14,100 |
| Nov 6, 2026 | 1.18 | 1.20 | 1.14 | 1.16 | -0.01 | -0.85% | 21,100 |
| Nov 5, 2026 | 1.23 | 1.25 | 1.17 | 1.17 | -0.06 | -4.88% | 4,300 |
| Nov 4, 2026 | 1.24 | 1.27 | 1.20 | 1.23 | 0.00 | 0.00% | 6,100 |
| Nov 3, 2026 | 1.26 | 1.29 | 1.23 | 1.23 | -0.02 | -1.60% | 5,100 |
| Nov 2, 2026 | 1.32 | 1.32 | 1.25 | 1.25 | -0.02 | -1.57% | 9,700 |
| Oct 30, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | +0.01 | +0.79% | 2,000 |
| Oct 29, 2026 | 1.29 | 1.31 | 1.26 | 1.26 | -0.07 | -5.26% | 2,200 |
| Oct 28, 2026 | 1.30 | 1.33 | 1.28 | 1.33 | +0.06 | +4.72% | 12,100 |
| Oct 27, 2026 | 1.25 | 1.32 | 1.25 | 1.27 | +0.02 | +1.60% | 9,500 |
| Oct 26, 2026 | 1.25 | 1.28 | 1.25 | 1.25 | -0.01 | -0.79% | 4,200 |
| Oct 23, 2026 | 1.33 | 1.35 | 1.26 | 1.26 | 0.00 | 0.00% | 3,700 |
| Oct 22, 2026 | 1.24 | 1.30 | 1.23 | 1.26 | +0.01 | +0.80% | 6,800 |
| Oct 21, 2026 | 1.25 | 1.34 | 1.22 | 1.25 | 0.00 | 0.00% | 19,100 |
| Oct 20, 2026 | 1.27 | 1.28 | 1.24 | 1.25 | -0.01 | -0.79% | 2,200 |
| Oct 19, 2026 | 1.31 | 1.31 | 1.25 | 1.26 | -0.02 | -1.56% | 6,600 |
| Oct 16, 2026 | 1.27 | 1.28 | 1.21 | 1.28 | +0.02 | +1.59% | 27,800 |
| Oct 15, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | -0.01 | -0.79% | 2,600 |
| Oct 14, 2026 | 1.25 | 1.27 | 1.21 | 1.27 | 0.00 | 0.00% | 19,000 |
| Oct 13, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 0.00 | 0.00% | 4,400 |
| Oct 12, 2026 | 1.29 | 1.31 | 1.27 | 1.27 | -0.05 | -3.79% | 9,100 |
| Oct 9, 2026 | 1.31 | 1.32 | 1.27 | 1.32 | -0.01 | -0.75% | 21,000 |
| Oct 8, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | -0.02 | -1.48% | 3,700 |
| Oct 7, 2026 | 1.36 | 1.39 | 1.34 | 1.35 | -0.03 | -2.17% | 30,700 |
| Oct 6, 2026 | 1.35 | 1.38 | 1.34 | 1.38 | +0.03 | +2.22% | 4,800 |
| Oct 5, 2026 | 1.40 | 1.40 | 1.35 | 1.35 | -0.06 | -4.26% | 12,400 |
| Oct 2, 2026 | 1.42 | 1.43 | 1.41 | 1.41 | -0.02 | -1.40% | 3,600 |
| Oct 1, 2026 | 1.43 | 1.43 | 1.42 | 1.43 | +0.01 | +0.70% | 7,700 |
| Sep 30, 2026 | 1.46 | 1.46 | 1.42 | 1.42 | -0.02 | -1.39% | 16,300 |
| Sep 29, 2026 | 1.43 | 1.45 | 1.43 | 1.44 | +0.01 | +0.70% | 1,200 |
| Sep 28, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | +0.01 | +0.70% | 11,400 |
| Sep 25, 2026 | 1.45 | 1.46 | 1.42 | 1.42 | -0.04 | -2.74% | 13,200 |
| Sep 24, 2026 | 1.45 | 1.49 | 1.45 | 1.46 | +0.01 | +0.69% | 10,800 |
| Sep 23, 2026 | 1.46 | 1.47 | 1.45 | 1.45 | -0.02 | -1.36% | 6,400 |
| Sep 22, 2026 | 1.45 | 1.47 | 1.42 | 1.47 | +0.02 | +1.38% | 2,400 |
| Sep 21, 2026 | 1.47 | 1.47 | 1.43 | 1.45 | +0.03 | +2.11% | 1,900 |
| Sep 18, 2026 | 1.45 | 1.48 | 1.42 | 1.42 | -0.03 | -2.07% | 15,200 |
| Sep 17, 2026 | 1.45 | 1.47 | 1.44 | 1.45 | +0.03 | +2.11% | 4,400 |
| Sep 16, 2026 | 1.50 | 1.50 | 1.42 | 1.42 | 0.00 | 0.00% | 4,300 |
| Sep 15, 2026 | 1.43 | 1.45 | 1.41 | 1.42 | -0.03 | -2.07% | 12,300 |
| Sep 14, 2026 | 1.46 | 1.47 | 1.44 | 1.45 | -0.02 | -1.36% | 6,000 |
| Sep 11, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 0.00 | 0.00% | 6,900 |
| Sep 10, 2026 | 1.47 | 1.47 | 1.42 | 1.47 | -0.02 | -1.34% | 32,500 |
| Sep 9, 2026 | 1.42 | 1.54 | 1.42 | 1.49 | +0.07 | +4.93% | 9,500 |
| Sep 8, 2026 | 1.43 | 1.44 | 1.41 | 1.42 | -0.01 | -0.70% | 5,200 |
| Sep 4, 2026 | 1.46 | 1.46 | 1.41 | 1.43 | -0.03 | -2.05% | 15,100 |
| Sep 3, 2026 | 1.44 | 1.46 | 1.41 | 1.46 | +0.02 | +1.39% | 10,100 |
| Sep 2, 2026 | 1.49 | 1.49 | 1.44 | 1.44 | -0.02 | -1.37% | 2,600 |
| Sep 1, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | +0.02 | +1.39% | 3,300 |
| Aug 31, 2026 | 1.44 | 1.51 | 1.44 | 1.44 | -0.03 | -2.04% | 4,600 |
| Aug 28, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | +0.01 | +0.68% | 2,900 |
| Aug 27, 2026 | 1.43 | 1.49 | 1.43 | 1.46 | -0.05 | -3.31% | 4,200 |
| Aug 26, 2026 | 1.46 | 1.51 | 1.45 | 1.51 | +0.04 | +2.72% | 3,800 |
| Aug 25, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | +0.04 | +2.80% | 1,000 |
| Aug 24, 2026 | 1.51 | 1.53 | 1.43 | 1.43 | -0.08 | -5.30% | 4,800 |
| Aug 21, 2026 | 1.53 | 1.54 | 1.51 | 1.51 | 0.00 | 0.00% | 4,400 |
| Aug 20, 2026 | 1.52 | 1.52 | 1.44 | 1.51 | -0.02 | -1.31% | 26,400 |
| Aug 19, 2026 | 1.51 | 1.54 | 1.47 | 1.53 | +0.02 | +1.32% | 25,600 |
| Aug 18, 2026 | 1.54 | 1.54 | 1.48 | 1.51 | -0.04 | -2.58% | 19,600 |
| Aug 17, 2026 | 1.51 | 1.56 | 1.51 | 1.55 | +0.05 | +3.33% | 12,900 |
| Aug 14, 2026 | 1.60 | 1.60 | 1.49 | 1.50 | -0.10 | -6.25% | 29,500 |
65 days, newest first. Daily bars as drawn on the AMS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.