Amadeus IT Group, S.A. AMS.MC
Set alert
56.76 EUR -0.44 -0.77%
As of Oct 30, 12:35 PM ET
55.60 Day range 56.90
46.64 52-week range 67.94
- YTD
- -9.68%
- 1 year
- -14.65%
- Open
- 56.60
- Prev close
- 57.20
- Mkt cap
- 23.84B
- Vol
- 734.30K
- Avg vol
- 694.10K
- EPS
- 3.03
- P/E
- 18.73
More statistics
- Low
- 55.60
- High
- 56.90
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare AMS.MC
Chart and line up AMS.MC against other symbols or a saved comparison set.
- AMS.MC Amadeus IT Group, S.A.
56.76
-0.44 -0.77%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AMS.MC | SPY | QQQ |
|---|---|---|---|
| Last price | 56.76 | 755.72 | 690.49 |
| Change | -0.44 | -13.64 | -24.85 |
| Change % | -0.769231% | -1.77% | -3.47% |
| Open | 56.60 | 761.38 | 697.13 |
| Day high | 56.90 | 761.46 | 698.63 |
| Day low | 55.60 | 750.36 | 683.45 |
| Previous close | 57.20 | 769.36 | 715.34 |
| Volume | 734.30K | 77.70M | 85.24M |
| Average volume | 694.10K | 41.22M | 34.57M |
| Market cap | 23.84B | 812.08B | 483.28B |
| P/E ratio | 18.73 | 23.99 | 26.44 |
| Earnings per share | 3.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 67.94 | 779.09 | 759.66 |
| 52-week low | 46.64 | 631.97 | 558.28 |
| 1-week return | +0.282686% | -0.559233% | -1.97% |
| 1-month return | +9.53% | -0.906075% | -6.66% |
| 3-month return | +7.05% | +1.89% | +1.02% |
| 6-month return | +15.84% | +5.16% | +3.41% |
| Year-to-date return | -9.68% | +10.82% | +12.40% |
| 1-year return | -14.65% | +11.16% | +10.29% |
| 2-year return | -15.33% | +32.90% | +42.71% |
| 50-day moving average | 55.05 | 767.63 | 725.41 |
| 200-day moving average | 52.75 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |