PT Sumber Alfaria Trijaya Tbk AMRT.JK
Set alert
915.00 IDR -40.00 -4.19%
As of Oct 30, 5:14 AM ET
905.00 Day range 960.00
915.00 52-week range 2,010.00
- YTD
- -53.67%
- 1 year
- -54.48%
- Open
- 955.00
- Prev close
- 955.00
- Mkt cap
- 37.60T
- Vol
- 110.60M
- Avg vol
- 51.61M
- EPS
- 82.35
- P/E
- 11.11
More statistics
- Low
- 905.00
- High
- 960.00
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 4, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 24, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 18, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 11, 2026 | 9 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
Compare AMRT.JK
Chart and line up AMRT.JK against other symbols or a saved comparison set.
- AMRT.JK PT Sumber Alfaria Trijaya Tbk
915.00
-40.00 -4.19%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AMRT.JK | SPY | QQQ |
|---|---|---|---|
| Last price | 915.00 | 755.72 | 690.49 |
| Change | -40.00 | -13.64 | -24.85 |
| Change % | -4.19% | -1.77% | -3.47% |
| Open | 955.00 | 761.38 | 697.13 |
| Day high | 960.00 | 761.46 | 698.63 |
| Day low | 905.00 | 750.36 | 683.45 |
| Previous close | 955.00 | 769.36 | 715.34 |
| Volume | 110.60M | 77.70M | 85.24M |
| Average volume | 51.61M | 41.22M | 34.57M |
| Market cap | 37.60T | 812.08B | 483.28B |
| P/E ratio | 11.11 | 23.99 | 26.44 |
| Earnings per share | 82.35 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,010.00 | 779.09 | 759.66 |
| 52-week low | 915.00 | 631.97 | 558.28 |
| 1-week return | -12.44% | -0.559233% | -1.97% |
| 1-month return | -29.34% | -0.906075% | -6.66% |
| 3-month return | -30.94% | +1.89% | +1.02% |
| 6-month return | -30.68% | +5.16% | +3.41% |
| Year-to-date return | -53.67% | +10.82% | +12.40% |
| 1-year return | -54.48% | +11.16% | +10.29% |
| 2-year return | -72.44% | +32.90% | +42.71% |
| 50-day moving average | 1,241.30 | 767.63 | 725.41 |
| 200-day moving average | 1,433.05 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |