Abitibi Metals Corp. AMQFF
0.41 USD +0.03 (+8.27%)
Regular-session close
0.3708 Day range 0.3709
0.225 52-week range 0.75
- YTD
- +37.12%
- 1 year
- +71.86%
AMQFF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.37 | 0.39 | 0.37 | 0.38 | -0.03 | -6.18% | 22,000 |
| Nov 11, 2026 | 0.40 | 0.41 | 0.40 | 0.41 | +0.01 | +2.11% | 20,112 |
| Nov 10, 2026 | 0.41 | 0.41 | 0.39 | 0.40 | -0.01 | -2.31% | 17,081 |
| Nov 9, 2026 | 0.41 | 0.42 | 0.40 | 0.41 | -0.02 | -5.19% | 60,791 |
| Nov 6, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | -0.01 | -2.12% | 25,985 |
| Nov 5, 2026 | 0.46 | 0.46 | 0.42 | 0.44 | -0.01 | -2.77% | 9,146 |
| Nov 4, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | +0.02 | +4.35% | 7,604 |
| Nov 3, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | -0.01 | -1.68% | 501 |
| Nov 2, 2026 | 0.37 | 0.44 | 0.37 | 0.44 | +0.04 | +11.34% | 1,200 |
| Oct 30, 2026 | 0.43 | 0.43 | 0.39 | 0.40 | -0.04 | -8.52% | 26,970 |
| Oct 29, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | -0.01 | -3.31% | 8,590 |
| Oct 28, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | +0.01 | +2.08% | 23,991 |
| Oct 27, 2026 | 0.44 | 0.46 | 0.43 | 0.44 | -0.02 | -4.73% | 70,022 |
| Oct 26, 2026 | 0.48 | 0.48 | 0.45 | 0.46 | +0.01 | +2.89% | 34,290 |
| Oct 23, 2026 | 0.40 | 0.45 | 0.40 | 0.45 | +0.03 | +6.54% | 28,790 |
| Oct 22, 2026 | 0.47 | 0.47 | 0.41 | 0.42 | -0.06 | -12.71% | 110,391 |
| Oct 21, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | -0.06% | 52,982 |
| Oct 20, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | 0.00 | -0.76% | 27,255 |
| Oct 19, 2026 | 0.49 | 0.49 | 0.48 | 0.48 | 0.00 | +0.60% | 9,515 |
| Oct 16, 2026 | 0.50 | 0.50 | 0.48 | 0.48 | -0.03 | -5.80% | 45,473 |
| Oct 15, 2026 | 0.50 | 0.51 | 0.50 | 0.51 | +0.01 | +2.12% | 20,100 |
| Oct 14, 2026 | 0.49 | 0.51 | 0.49 | 0.50 | +0.01 | +1.69% | 25,700 |
| Oct 13, 2026 | 0.48 | 0.54 | 0.48 | 0.49 | -0.01 | -2.44% | 29,342 |
| Oct 12, 2026 | 0.52 | 0.52 | 0.50 | 0.50 | +0.02 | +4.35% | 700 |
| Oct 9, 2026 | 0.48 | 0.51 | 0.48 | 0.48 | -0.02 | -4.47% | 32,600 |
| Oct 8, 2026 | 0.49 | 0.51 | 0.49 | 0.51 | +0.02 | +3.71% | 1,270 |
| Oct 7, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | -0.03 | -5.21% | 1,315 |
| Oct 6, 2026 | 0.46 | 0.52 | 0.46 | 0.51 | +0.03 | +5.30% | 38,450 |
| Oct 5, 2026 | 0.47 | 0.49 | 0.47 | 0.49 | 0.00 | +0.80% | 12,338 |
| Oct 2, 2026 | 0.50 | 0.50 | 0.48 | 0.48 | -0.02 | -4.53% | 44,845 |
| Oct 1, 2026 | 0.50 | 0.51 | 0.49 | 0.51 | -0.02 | -3.33% | 16,728 |
| Sep 30, 2026 | 0.51 | 0.53 | 0.51 | 0.53 | +0.01 | +2.54% | 35,985 |
| Sep 29, 2026 | 0.51 | 0.53 | 0.51 | 0.51 | -0.01 | -1.93% | 2,400 |
| Sep 28, 2026 | 0.52 | 0.54 | 0.52 | 0.52 | -0.03 | -4.59% | 13,902 |
| Sep 25, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 | +1.33% | 6,110 |
| Sep 24, 2026 | 0.54 | 0.55 | 0.54 | 0.54 | 0.00 | +0.02% | 29,815 |
| Sep 23, 2026 | 0.55 | 0.55 | 0.54 | 0.54 | -0.01 | -2.70% | 22,440 |
| Sep 22, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | -0.25% | 17,575 |
| Sep 21, 2026 | 0.56 | 0.57 | 0.56 | 0.56 | +0.01 | +1.15% | 21,000 |
| Sep 18, 2026 | 0.55 | 0.55 | 0.54 | 0.55 | +0.01 | +1.36% | 21,437 |
| Sep 17, 2026 | 0.51 | 0.55 | 0.51 | 0.54 | +0.03 | +6.31% | 86,643 |
| Sep 16, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 | +1.27% | 3,204 |
| Sep 15, 2026 | 0.51 | 0.52 | 0.50 | 0.50 | -0.04 | -6.67% | 28,729 |
| Sep 14, 2026 | 0.54 | 0.54 | 0.52 | 0.54 | -0.01 | -1.55% | 25,000 |
| Sep 11, 2026 | 0.57 | 0.58 | 0.55 | 0.55 | -0.01 | -1.01% | 98,080 |
| Sep 10, 2026 | 0.56 | 0.56 | 0.55 | 0.55 | -0.04 | -6.40% | 10,127 |
| Sep 9, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | +0.15% | 9,695 |
| Sep 8, 2026 | 0.58 | 0.59 | 0.57 | 0.59 | +0.01 | +2.21% | 32,840 |
| Sep 4, 2026 | 0.57 | 0.58 | 0.56 | 0.58 | 0.00 | +0.45% | 26,398 |
| Sep 3, 2026 | 0.58 | 0.58 | 0.57 | 0.58 | 0.00 | -0.14% | 5,039 |
| Sep 2, 2026 | 0.45 | 0.59 | 0.45 | 0.58 | +0.01 | +1.60% | 35,690 |
| Sep 1, 2026 | 0.58 | 0.58 | 0.55 | 0.57 | -0.01 | -1.73% | 20,920 |
| Aug 31, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | -0.01 | -1.64% | 18,319 |
| Aug 28, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | +0.01 | +2.02% | 31,353 |
| Aug 27, 2026 | 0.52 | 0.60 | 0.52 | 0.58 | -0.02 | -3.50% | 112,567 |
| Aug 26, 2026 | 0.61 | 0.61 | 0.59 | 0.60 | 0.00 | -0.32% | 31,283 |
| Aug 25, 2026 | 0.62 | 0.62 | 0.53 | 0.60 | -0.01 | -0.96% | 83,877 |
| Aug 24, 2026 | 0.58 | 0.63 | 0.58 | 0.60 | +0.03 | +5.39% | 89,285 |
| Aug 21, 2026 | 0.54 | 0.57 | 0.54 | 0.57 | +0.04 | +6.90% | 12,975 |
| Aug 20, 2026 | 0.53 | 0.55 | 0.53 | 0.54 | 0.00 | 0.00% | 18,229 |
| Aug 19, 2026 | 0.54 | 0.54 | 0.52 | 0.54 | +0.02 | +4.18% | 33,809 |
| Aug 18, 2026 | 0.51 | 0.52 | 0.50 | 0.51 | -0.01 | -2.28% | 23,775 |
| Aug 17, 2026 | 0.54 | 0.55 | 0.53 | 0.53 | -0.01 | -1.66% | 66,310 |
| Aug 14, 2026 | 0.52 | 0.54 | 0.52 | 0.54 | +0.02 | +2.98% | 5,540 |
| Aug 13, 2026 | 0.51 | 0.52 | 0.51 | 0.52 | 0.00 | -0.55% | 19,843 |
65 days, newest first. Daily bars as drawn on the AMQFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.