Amplify Energy Corp. AMPY
3.18 USD -0.30 (-8.62%)
At closeNov 5, 2026, 4:00 PM EST
3.31 +0.13 +4.04%
After hours · Nov 5, 4:00 PM ET
3.16 Day range 3.55
3.16 52-week range 6.79
- YTD
- -30.42%
- 1 year
- -30.42%
AMPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.52 | 0.00% | 1 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 47 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 2 | 0 | 25.0% | 4.00 | 0.00 | 0.00 | 0.35 | 0.00% | 260 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 2 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 0.67 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 1.63 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.61 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 3.60 | 0.00% | — | 0 | 0.0% | ||