Amplify Energy Corp. AMPY
3.33 USD +0.15 (+4.72%)
At closeNov 6, 2026, 6:04 PM EST
3.05 -0.28 -8.30%
After hours · Nov 6, 6:04 PM ET
3.22 Day range 3.39
3.16 52-week range 6.79
- YTD
- -27.13%
- 1 year
- -32.04%
AMPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.60 | 2.52 | 0.00% | 1 | 1 | 350.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.55 | 0.40 | -11.11% | 1 | 46 | 101.6% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | -58.33% | 1 | 158 | 90.6% | 4.00 | 0.60 | 0.85 | 0.35 | 0.00% | 260 | 295 | 93.8% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 2 | 615 | 153.1% | 5.00 | 1.45 | 1.90 | 0.67 | 0.00% | 1 | 0 | 96.9% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 42 | 237.5% | 6.00 | 2.45 | 2.90 | 1.63 | 0.00% | — | 0 | 131.3% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 2 | 206.3% | 7.00 | 3.40 | 3.90 | 2.61 | 0.00% | — | 0 | 352.3% | ||
| — | — | — | — | — | — | — | 8.00 | 4.40 | 4.90 | 3.60 | 0.00% | — | 1 | 387.5% | ||