Amplify Energy Corp. AMPY
3.37 USD +0.19 (+5.91%)
Nov 6, 2026, 2:58 PM EST
3.30 Day range 3.39
3.16 52-week range 6.79
- YTD
- -26.30%
- 1 year
- -31.27%
AMPY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.60 | 2.52 | 0.00% | 1 | 1 | 684.4% | 1.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.55 | 0.40 | -11.11% | 1 | 46 | 96.9% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | -58.33% | 1 | 158 | 83.6% | 4.00 | 0.60 | 0.85 | 0.35 | 0.00% | 260 | 295 | 105.5% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 2 | 615 | 145.3% | 5.00 | 1.45 | 1.90 | 0.67 | 0.00% | 1 | 0 | 140.6% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 42 | 225.8% | 6.00 | 2.45 | 2.90 | 1.63 | 0.00% | — | 0 | 184.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 2 | 2 | 196.9% | 7.00 | 3.40 | 3.90 | 2.61 | 0.00% | — | 0 | 187.5% | ||
| — | — | — | — | — | — | — | 8.00 | 4.40 | 4.90 | 3.60 | 0.00% | — | 1 | 212.5% | ||