Amprius Technologies, Inc. AMPX
8.72 USD +1.20 (+15.96%)
At closeNov 6, 2026, 7:50 PM EST
8.66 -0.06 -0.69%
After hours · Nov 6, 7:50 PM ET
7.71 Day range 8.82
7.52 52-week range 22.91
- YTD
- +10.52%
- 1 year
- -22.56%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.38 | Bullish |
| EMA (5) | EMA | 8.41 | Bullish |
| SMA (10) | SMA | 8.60 | Bullish |
| EMA (10) | EMA | 8.46 | Bullish |
| SMA (20) | SMA | 8.36 | Bullish |
| EMA (20) | EMA | 8.58 | Bullish |
| SMA (21) | SMA | 8.41 | Bullish |
| EMA (21) | EMA | 8.59 | Bullish |
| SMA (25) | SMA | 8.57 | Bullish |
| EMA (25) | EMA | 8.66 | Bullish |
| SMA (30) | SMA | 8.74 | Bearish |
| EMA (30) | EMA | 8.76 | Bearish |
| SMA (50) | SMA | 9.10 | Bearish |
| EMA (50) | EMA | 9.24 | Bearish |
| SMA (63) | SMA | 9.49 | Bearish |
| EMA (63) | EMA | 9.60 | Bearish |
| SMA (75) | SMA | 9.62 | Bearish |
| EMA (75) | EMA | 9.92 | Bearish |
| SMA (100) | SMA | 10.28 | Bearish |
| EMA (100) | EMA | 10.50 | Bearish |
| SMA (125) | SMA | 11.84 | Bearish |
| EMA (125) | EMA | 10.92 | Bearish |
| SMA (150) | SMA | 13.09 | Bearish |
| EMA (150) | EMA | 11.18 | Bearish |
| SMA (200) | SMA | 13.34 | Bearish |
| EMA (200) | EMA | 11.32 | Bearish |
| VWAP (HLC/3) | VWAP | 10.53 | Bullish |
| ZZ (0.05) | ZigZag | 8.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.66 | Bullish |
| WMA (10) | Weighted Moving Average | 8.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.65 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.38 | Bullish |