Amprius Technologies, Inc. AMPX
9.52 USD +0.80 (+9.17%)
At closeNov 10, 2026, 4:33 AM EST
9.64 +0.12 +1.26%
Pre-market · Nov 10, 4:33 AM ET
8.74 Day range 9.68
7.02 52-week range 24.23
- YTD
- +20.66%
- 1 year
- -25.22%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 10:25 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 9:50 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 6, 3:50 PM | 3 days ago |
| RSI: Overbought | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 1
- buy
- 24
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.61 | Bullish |
| EMA (5) | EMA | 8.78 | Bullish |
| SMA (10) | SMA | 8.72 | Bullish |
| EMA (10) | EMA | 8.65 | Bullish |
| SMA (20) | SMA | 8.39 | Bullish |
| EMA (20) | EMA | 8.67 | Bullish |
| SMA (21) | SMA | 8.41 | Bullish |
| EMA (21) | EMA | 8.68 | Bullish |
| SMA (25) | SMA | 8.57 | Bullish |
| EMA (25) | EMA | 8.73 | Bullish |
| SMA (30) | SMA | 8.74 | Bullish |
| EMA (30) | EMA | 8.81 | Bullish |
| SMA (50) | SMA | 9.09 | Bullish |
| EMA (50) | EMA | 9.25 | Bullish |
| SMA (63) | SMA | 9.45 | Bullish |
| EMA (63) | EMA | 9.59 | Bearish |
| SMA (75) | SMA | 9.62 | Bearish |
| EMA (75) | EMA | 9.91 | Bearish |
| SMA (100) | SMA | 10.23 | Bearish |
| EMA (100) | EMA | 10.48 | Bearish |
| SMA (125) | SMA | 11.77 | Bearish |
| EMA (125) | EMA | 10.89 | Bearish |
| SMA (150) | SMA | 13.04 | Bearish |
| EMA (150) | EMA | 11.16 | Bearish |
| SMA (200) | SMA | 13.33 | Bearish |
| EMA (200) | EMA | 11.30 | Bearish |
| VWAP (HLC/3) | VWAP | 10.52 | Bullish |
| ZZ (0.05) | ZigZag | 9.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.49 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.09 | Bullish |
| WMA (10) | Weighted Moving Average | 8.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.42 | Bullish |