Amphastar Pharmaceuticals, Inc. AMPH
28.49 USD +0.83 (+3.00%)
At closeNov 6, 2026, 4:01 PM EST
28.49 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
27.84 Day range 30.79
16.87 52-week range 29.40
- YTD
- +6.39%
- 1 year
- +17.58%
6M chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.66 | Bullish |
| EMA (5) | EMA | 27.77 | Bullish |
| SMA (10) | SMA | 27.03 | Bullish |
| EMA (10) | EMA | 27.28 | Bullish |
| SMA (20) | SMA | 26.55 | Bullish |
| EMA (20) | EMA | 26.70 | Bullish |
| SMA (21) | SMA | 26.55 | Bullish |
| EMA (21) | EMA | 26.65 | Bullish |
| SMA (25) | SMA | 26.41 | Bullish |
| EMA (25) | EMA | 26.45 | Bullish |
| SMA (30) | SMA | 26.36 | Bullish |
| EMA (30) | EMA | 26.21 | Bullish |
| SMA (50) | SMA | 25.35 | Bullish |
| EMA (50) | EMA | 25.30 | Bullish |
| SMA (63) | SMA | 24.50 | Bullish |
| EMA (63) | EMA | 24.81 | Bullish |
| SMA (75) | SMA | 23.78 | Bullish |
| EMA (75) | EMA | 24.43 | Bullish |
| SMA (100) | SMA | 22.75 | Bullish |
| EMA (100) | EMA | 23.89 | Bullish |
| SMA (125) | SMA | 21.96 | Bullish |
| EMA (125) | EMA | 23.59 | Bullish |
| SMA (150) | SMA | 21.89 | Bullish |
| EMA (150) | EMA | 23.47 | Bullish |
| SMA (200) | SMA | 22.29 | Bullish |
| EMA (200) | EMA | 23.57 | Bullish |
| VWAP (HLC/3) | VWAP | 26.29 | Bullish |
| ZZ (0.05) | ZigZag | 28.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.30 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.39 | Bullish |
| WMA (10) | Weighted Moving Average | 27.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 26.79 | Bullish |