Amphastar Pharmaceuticals, Inc. AMPH
Set alert
27.03 USD -0.69 -2.49%
At close · Nov 2
27.03 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
26.69 Day range 27.72
16.65 52-week range 29.52
- YTD
- +0.93%
- 1 year
- +6.00%
- Open
- 27.72
- Prev close
- 27.72
- Mkt cap
- 1.15B
- Vol
- 497.70K
- Avg vol
- 465.99K
- EPS
- 1.69
- P/E
- 15.99
- Div yield
- 0.00%
More statistics
- Low
- 26.69
- High
- 27.72
- Forward P/E
- 8.52
- Beta
- 0.94
- Short ratio
- 8.22
- Inst. own
- 68.48%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 24.76
- 200-d avg
- 22.25
- 1y target
- 22.50
MAX chart
Events in this range
- Aug 7, 2025Earnings: 0.85; estimate 0.71; surprise 19.72%
- Nov 6, 2025Earnings: 0.93; estimate 0.77; surprise 20.78%
- May 7, 2026Earnings: 0.42; estimate 0.7; surprise -40%
- Jun 3, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Aug 6, 2026Earnings: 0.91; estimate 0.62; surprise 46.77%
- Aug 7, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Aug 7, 2026Rating: Piper Sandler · Neutral → Neutral
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.72 | Bullish |
| EMA (5) | EMA | 26.82 | Bullish |
| SMA (10) | SMA | 26.24 | Bullish |
| EMA (10) | EMA | 26.49 | Bullish |
| SMA (20) | SMA | 26.18 | Bullish |
| EMA (20) | EMA | 26.12 | Bullish |
| SMA (21) | SMA | 26.14 | Bullish |
| EMA (21) | EMA | 26.08 | Bullish |
| SMA (25) | SMA | 26.09 | Bullish |
| EMA (25) | EMA | 25.92 | Bullish |
| SMA (30) | SMA | 26.04 | Bullish |
| EMA (30) | EMA | 25.71 | Bullish |
| SMA (50) | SMA | 24.87 | Bullish |
| EMA (50) | EMA | 24.86 | Bullish |
| SMA (63) | SMA | 24.02 | Bullish |
| EMA (63) | EMA | 24.40 | Bullish |
| SMA (75) | SMA | 23.33 | Bullish |
| EMA (75) | EMA | 24.05 | Bullish |
| SMA (100) | SMA | 22.44 | Bullish |
| EMA (100) | EMA | 23.56 | Bullish |
| SMA (125) | SMA | 21.75 | Bullish |
| EMA (125) | EMA | 23.31 | Bullish |
| SMA (150) | SMA | 21.69 | Bullish |
| EMA (150) | EMA | 23.23 | Bullish |
| SMA (200) | SMA | 22.25 | Bullish |
| EMA (200) | EMA | 23.41 | Bullish |
| VWAP (HLC/3) | VWAP | 26.33 | Bullish |
| ZZ (0.05) | ZigZag | 27.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.58 | Bullish |
| WMA (10) | Weighted Moving Average | 26.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 27.09 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.03 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 26.54 | Bullish |