Amphastar Pharmaceuticals, Inc. AMPH
28.49 USD +0.83 (+3.00%)
At closeNov 6, 2026, 4:01 PM EST
28.49 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
27.84 Day range 30.79
16.87 52-week range 29.40
- YTD
- +6.39%
- 1 year
- +17.58%
5Y chart
Chart tools
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 46
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.66 | Bullish |
| EMA (5) | EMA | 27.77 | Bullish |
| SMA (10) | SMA | 27.03 | Bullish |
| EMA (10) | EMA | 27.28 | Bullish |
| SMA (20) | SMA | 26.55 | Bullish |
| EMA (20) | EMA | 26.70 | Bullish |
| SMA (21) | SMA | 26.55 | Bullish |
| EMA (21) | EMA | 26.65 | Bullish |
| SMA (25) | SMA | 26.41 | Bullish |
| EMA (25) | EMA | 26.45 | Bullish |
| SMA (30) | SMA | 26.36 | Bullish |
| EMA (30) | EMA | 26.21 | Bullish |
| SMA (50) | SMA | 25.35 | Bullish |
| EMA (50) | EMA | 25.30 | Bullish |
| SMA (63) | SMA | 24.50 | Bullish |
| EMA (63) | EMA | 24.81 | Bullish |
| SMA (75) | SMA | 23.78 | Bullish |
| EMA (75) | EMA | 24.43 | Bullish |
| SMA (100) | SMA | 22.75 | Bullish |
| EMA (100) | EMA | 23.89 | Bullish |
| SMA (125) | SMA | 21.96 | Bullish |
| EMA (125) | EMA | 23.59 | Bullish |
| SMA (150) | SMA | 21.89 | Bullish |
| EMA (150) | EMA | 23.47 | Bullish |
| SMA (200) | SMA | 22.29 | Bullish |
| EMA (200) | EMA | 23.57 | Bullish |
| VWAP (HLC/3) | VWAP | 26.29 | Bullish |
| ZZ (0.05) | ZigZag | 28.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.30 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.39 | Bullish |
| WMA (10) | Weighted Moving Average | 27.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 26.79 | Bullish |