Amphastar Pharmaceuticals, Inc. AMPH
29.38 USD +0.89 (+3.12%)
At closeNov 9, 2026, 4:01 PM EST
29.38 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
28.50 Day range 29.70
16.65 52-week range 31.00
- YTD
- +9.71%
- 1 year
- +22.26%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 12:00 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 11:15 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.13 | Bullish |
| EMA (5) | EMA | 28.31 | Bullish |
| SMA (10) | SMA | 27.42 | Bullish |
| EMA (10) | EMA | 27.66 | Bullish |
| SMA (20) | SMA | 26.68 | Bullish |
| EMA (20) | EMA | 26.95 | Bullish |
| SMA (21) | SMA | 26.68 | Bullish |
| EMA (21) | EMA | 26.89 | Bullish |
| SMA (25) | SMA | 26.57 | Bullish |
| EMA (25) | EMA | 26.68 | Bullish |
| SMA (30) | SMA | 26.43 | Bullish |
| EMA (30) | EMA | 26.42 | Bullish |
| SMA (50) | SMA | 25.50 | Bullish |
| EMA (50) | EMA | 25.46 | Bullish |
| SMA (63) | SMA | 24.64 | Bullish |
| EMA (63) | EMA | 24.95 | Bullish |
| SMA (75) | SMA | 23.93 | Bullish |
| EMA (75) | EMA | 24.56 | Bullish |
| SMA (100) | SMA | 22.85 | Bullish |
| EMA (100) | EMA | 24.00 | Bullish |
| SMA (125) | SMA | 22.05 | Bullish |
| EMA (125) | EMA | 23.68 | Bullish |
| SMA (150) | SMA | 21.95 | Bullish |
| EMA (150) | EMA | 23.55 | Bullish |
| SMA (200) | SMA | 22.30 | Bullish |
| EMA (200) | EMA | 23.62 | Bullish |
| VWAP (HLC/3) | VWAP | 26.07 | Bullish |
| ZZ (0.05) | ZigZag | 29.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.82 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.49 | Bullish |
| WMA (10) | Weighted Moving Average | 27.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 27.03 | Bullish |