Armanino Foods of Distinction, Inc. AMNF
12.20 USD -0.19 (-1.53%)
Regular-session close
12.20 Day range 12.63
8.75 52-week range 12.75
- YTD
- +13.59%
- 1 year
- +20.32%
AMNF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.39 | 12.63 | 12.20 | 12.20 | -0.19 | -1.53% | 6,729 |
| Nov 12, 2026 | 12.30 | 12.49 | 12.26 | 12.39 | +0.04 | +0.32% | 7,000 |
| Nov 11, 2026 | 12.26 | 12.75 | 12.26 | 12.35 | +0.10 | +0.82% | 16,900 |
| Nov 10, 2026 | 11.98 | 12.35 | 11.98 | 12.25 | -0.10 | -0.81% | 9,700 |
| Nov 9, 2026 | 12.29 | 12.35 | 12.25 | 12.35 | 0.00 | 0.00% | 15,500 |
| Nov 6, 2026 | 12.15 | 12.35 | 12.10 | 12.35 | +0.36 | +3.00% | 27,200 |
| Nov 5, 2026 | 12.00 | 12.05 | 11.92 | 11.99 | -0.05 | -0.42% | 19,800 |
| Nov 4, 2026 | 12.05 | 12.05 | 12.01 | 12.04 | +0.01 | +0.08% | 33,600 |
| Nov 3, 2026 | 12.03 | 12.05 | 12.00 | 12.03 | +0.04 | +0.33% | 44,600 |
| Nov 2, 2026 | 12.00 | 12.04 | 11.94 | 11.99 | +0.06 | +0.50% | 8,600 |
| Oct 30, 2026 | 12.03 | 12.03 | 11.93 | 11.93 | -0.02 | -0.17% | 4,600 |
| Oct 29, 2026 | 12.04 | 12.04 | 11.90 | 11.95 | -0.10 | -0.83% | 40,100 |
| Oct 28, 2026 | 11.96 | 12.05 | 11.95 | 12.05 | +0.11 | +0.92% | 11,900 |
| Oct 27, 2026 | 11.89 | 11.96 | 11.89 | 11.94 | +0.03 | +0.25% | 8,400 |
| Oct 26, 2026 | 11.82 | 11.91 | 11.82 | 11.91 | 0.00 | 0.00% | 18,000 |
| Oct 23, 2026 | 11.91 | 11.92 | 11.91 | 11.91 | +0.01 | +0.08% | 1,500 |
| Oct 22, 2026 | 11.91 | 11.92 | 11.90 | 11.90 | -0.01 | -0.08% | 12,300 |
| Oct 21, 2026 | 11.90 | 11.92 | 11.90 | 11.91 | +0.01 | +0.08% | 28,200 |
| Oct 20, 2026 | 11.90 | 11.90 | 11.88 | 11.90 | +0.02 | +0.17% | 1,400 |
| Oct 19, 2026 | 11.90 | 11.90 | 11.85 | 11.88 | -0.07 | -0.59% | 17,700 |
| Oct 16, 2026 | 11.87 | 11.98 | 11.76 | 11.95 | +0.09 | +0.76% | 30,300 |
| Oct 15, 2026 | 11.88 | 11.96 | 11.86 | 11.86 | 0.00 | 0.00% | 2,800 |
| Oct 14, 2026 | 11.84 | 11.93 | 11.84 | 11.86 | +0.07 | +0.59% | 7,600 |
| Oct 13, 2026 | 11.98 | 12.00 | 11.73 | 11.79 | -0.21 | -1.75% | 28,700 |
| Oct 12, 2026 | 11.98 | 12.00 | 11.98 | 12.00 | 0.00 | 0.00% | 1,100 |
| Oct 9, 2026 | 11.99 | 12.05 | 11.99 | 12.00 | -0.04 | -0.33% | 16,600 |
| Oct 8, 2026 | 12.04 | 12.06 | 12.01 | 12.04 | 0.00 | 0.00% | 13,500 |
| Oct 7, 2026 | 12.00 | 12.05 | 12.00 | 12.04 | +0.04 | +0.33% | 10,500 |
| Oct 6, 2026 | 12.04 | 12.04 | 12.00 | 12.00 | 0.00 | 0.00% | 20,700 |
| Oct 5, 2026 | 12.03 | 12.03 | 12.00 | 12.00 | -0.02 | -0.17% | 10,900 |
| Oct 2, 2026 | 12.02 | 12.02 | 11.99 | 12.02 | +0.02 | +0.17% | 15,200 |
| Oct 1, 2026 | 11.99 | 12.00 | 11.99 | 12.00 | +0.01 | +0.08% | 38,200 |
| Sep 30, 2026 | 11.96 | 12.00 | 11.90 | 11.99 | +0.07 | +0.59% | 12,400 |
| Sep 29, 2026 | 11.90 | 11.96 | 11.87 | 11.92 | +0.02 | +0.17% | 11,400 |
| Sep 28, 2026 | 11.95 | 11.95 | 11.80 | 11.90 | -0.11 | -0.92% | 7,400 |
| Sep 25, 2026 | 11.97 | 12.01 | 11.90 | 12.01 | +0.03 | +0.25% | 16,400 |
| Sep 24, 2026 | 11.97 | 11.98 | 11.95 | 11.98 | -0.02 | -0.17% | 8,700 |
| Sep 23, 2026 | 12.00 | 12.00 | 11.93 | 12.00 | 0.00 | 0.00% | 9,700 |
| Sep 22, 2026 | 11.74 | 12.00 | 11.64 | 12.00 | +0.20 | +1.69% | 81,700 |
| Sep 21, 2026 | 11.91 | 11.91 | 11.73 | 11.80 | -0.09 | -0.76% | 2,600 |
| Sep 18, 2026 | 11.77 | 12.09 | 11.71 | 11.89 | +0.12 | +1.02% | 21,400 |
| Sep 17, 2026 | 11.69 | 11.78 | 11.65 | 11.77 | +0.10 | +0.86% | 13,000 |
| Sep 16, 2026 | 11.68 | 11.68 | 11.62 | 11.67 | -0.06 | -0.51% | 22,600 |
| Sep 15, 2026 | 11.66 | 11.75 | 11.65 | 11.73 | +0.01 | +0.09% | 4,300 |
| Sep 14, 2026 | 11.65 | 11.75 | 11.65 | 11.72 | -0.03 | -0.26% | 6,600 |
| Sep 11, 2026 | 11.62 | 11.99 | 11.58 | 11.75 | +0.15 | +1.29% | 24,700 |
| Sep 10, 2026 | 11.60 | 11.65 | 11.55 | 11.60 | -0.04 | -0.34% | 17,500 |
| Sep 9, 2026 | 11.65 | 11.65 | 11.55 | 11.64 | +0.02 | +0.17% | 11,000 |
| Sep 8, 2026 | 11.55 | 11.65 | 11.55 | 11.62 | +0.02 | +0.17% | 11,300 |
| Sep 4, 2026 | 11.62 | 11.64 | 11.60 | 11.60 | -0.02 | -0.17% | 7,900 |
| Sep 3, 2026 | 11.52 | 11.65 | 11.52 | 11.62 | +0.07 | +0.61% | 10,900 |
| Sep 2, 2026 | 11.51 | 11.64 | 11.51 | 11.55 | -0.02 | -0.17% | 4,300 |
| Sep 1, 2026 | 11.52 | 11.60 | 11.50 | 11.57 | +0.07 | +0.61% | 11,500 |
| Aug 31, 2026 | 11.55 | 11.55 | 11.45 | 11.50 | -0.07 | -0.61% | 5,500 |
| Aug 28, 2026 | 11.41 | 11.57 | 11.41 | 11.57 | +0.12 | +1.05% | 8,000 |
| Aug 27, 2026 | 11.50 | 11.63 | 11.41 | 11.45 | -0.17 | -1.46% | 6,200 |
| Aug 26, 2026 | 11.75 | 11.75 | 11.47 | 11.62 | -0.15 | -1.27% | 13,600 |
| Aug 25, 2026 | 11.92 | 12.00 | 11.70 | 11.77 | -0.15 | -1.26% | 7,200 |
| Aug 24, 2026 | 11.75 | 12.00 | 11.75 | 11.92 | +0.28 | +2.41% | 48,500 |
| Aug 21, 2026 | 11.51 | 11.75 | 11.51 | 11.64 | +0.14 | +1.22% | 95,500 |
| Aug 20, 2026 | 11.21 | 11.50 | 11.21 | 11.50 | 0.00 | 0.00% | 22,400 |
| Aug 19, 2026 | 11.15 | 11.53 | 11.08 | 11.50 | +0.30 | +2.68% | 46,700 |
| Aug 18, 2026 | 11.50 | 11.50 | 11.20 | 11.20 | -0.30 | -2.61% | 22,200 |
| Aug 17, 2026 | 11.53 | 11.70 | 11.50 | 11.50 | -0.16 | -1.37% | 12,900 |
| Aug 14, 2026 | 11.52 | 11.70 | 11.51 | 11.66 | +0.01 | +0.09% | 13,800 |
65 days, newest first. Daily bars as drawn on the AMNF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.