Amgen Inc. AMGN
478.48 USD +17.22 (+3.73%)
At closeNov 4, 2026, 5:32 PM EST
478.52 +0.04 +0.01%
After hours · Nov 4, 5:32 PM ET
464.13 Day range 482.48
302.13 52-week range 482.48
- YTD
- +46.19%
- 1 year
- +61.27%
AMGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.05 | 14.50 | 11.50 | +55.41% | 6 | 30 | 45.7% | 467.50 | 0.36 | 4.35 | 2.05 | -79.36% | 15 | 3 | 51.3% | ||
| 9.70 | 12.70 | 11.55 | +85.39% | 56 | 84 | 45.1% | 470.00 | 1.36 | 4.70 | 2.50 | -83.55% | 41 | 10 | 48.1% | ||
| 7.70 | 10.95 | 8.00 | +47.60% | 15 | 27 | 44.1% | 472.50 | 1.07 | 5.35 | 2.45 | -83.06% | 13 | 1 | 46.4% | ||
| 6.60 | 8.90 | 7.75 | +64.89% | 46 | 65 | 40.7% | 475.00 | 1.98 | 5.25 | 3.61 | -77.44% | 24 | 3 | 39.7% | ||
| 4.75 | 7.75 | 6.25 | +64.91% | 34 | 17 | 41.9% | 477.50 | — | — | — | — | — | — | — | ||
| 3.75 | 6.35 | 4.50 | +35.95% | 204 | 97 | 40.9% | 480.00 | 4.55 | 7.95 | 5.25 | -75.00% | 68 | 20 | 41.3% | ||
| — | — | — | — | — | — | — | 482.50 | 5.70 | 9.00 | 8.25 | -49.54% | 30 | 19 | 39.1% | ||
| 1.82 | 4.60 | 3.94 | +71.30% | 233 | 136 | 42.5% | 485.00 | — | — | — | — | — | — | — | ||
| 0.07 | 4.50 | 2.47 | +31.38% | 18 | 46 | 47.2% | 487.50 | 9.35 | 13.00 | 8.75 | -56.14% | 4 | 9 | 43.9% | ||
| 0.60 | 1.99 | 1.70 | +2.41% | 189 | 219 | 34.8% | 490.00 | — | — | — | — | — | — | — | ||