AMGN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.50 | 24.40 | 16.90 | 0.00% | 1 | 10 | 56.2% | 447.50 | | — | — | — | — | — | — | — |
|---|
| 19.95 | 23.50 | 21.95 | +36.50% | 3 | 84 | 51.5% | 450.00 | | 3.60 | 6.85 | 5.15 | -17.60% | 45 | 11 | 57.0% |
|---|
| 16.45 | 20.00 | 18.39 | +22.60% | 18 | 15 | 50.6% | 455.00 | | — | — | — | — | — | — | — |
|---|
| 13.80 | 16.20 | 15.00 | +25.52% | 37 | 39 | 54.8% | 460.00 | | — | — | — | — | — | — | — |
|---|
| 10.40 | 13.30 | 11.85 | +34.66% | 43 | 23 | 53.7% | 465.00 | | — | — | — | — | — | — | — |
|---|
| 8.00 | 11.50 | 9.27 | +16.46% | 37 | 43 | 56.0% | 470.00 | | — | — | — | — | — | — | — |
|---|
| 5.30 | 8.25 | 7.70 | +6.50% | 5 | 54 | 50.8% | 475.00 | | — | — | — | — | — | — | — |
|---|
| 4.90 | 7.20 | 7.21 | +362.18% | 21 | 1 | 53.8% | 480.00 | | — | — | — | — | — | — | — |
|---|
| 3.30 | 5.60 | 5.65 | +26.97% | 6 | 46 | 53.2% | 485.00 | | — | — | — | — | — | — | — |
|---|
| 1.75 | 5.00 | 3.06 | +24.90% | 70 | 32 | 56.5% | 490.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
