Amgen Inc. AMGN
460.28 USD -18.20 (-3.80%)
At closeNov 5, 2026, 5:30 PM EST
459.41 -0.88 -0.19%
After hours · Nov 5, 5:30 PM ET
459.65 Day range 483.99
312.39 52-week range 483.99
- YTD
- +40.63%
- 1 year
- +43.90%
AMGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.52 | 0.00% | 18 | 0 | 0.0% | 450.00 | 0.00 | 0.00 | 0.85 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 26.85 | 0.00% | 1 | 0 | 0.0% | 452.50 | 0.00 | 0.00 | 2.01 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.50 | 0.00% | 9 | 0 | 0.0% | 455.00 | 0.00 | 0.00 | 0.75 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 24.73 | 0.00% | 1 | 0 | 0.0% | 457.50 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 3 | 0 | 0.0% | 460.00 | 0.00 | 0.00 | 2.50 | 0.00% | 29 | 0 | 0.4% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 6 | 0 | 3.1% | 462.50 | 0.00 | 0.00 | 3.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 149 | 0 | 6.3% | 465.00 | 0.00 | 0.00 | 7.90 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 7 | 0 | 6.3% | 467.50 | 0.00 | 0.00 | 5.45 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 37 | 0 | 12.5% | 470.00 | 0.00 | 0.00 | 5.37 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.49 | 0.00% | 9 | 0 | 12.5% | 472.50 | 0.00 | 0.00 | 2.45 | 0.00% | 13 | 0 | 0.0% | ||