Amgen Inc. AMGN
465.67 USD -1.39 (-0.30%)
Regular-session close
465.00 -0.67 -0.14%
After hours · Nov 13, 7:23 PM ET
462.22 Day range 468.00
313.85 52-week range 478.48
- YTD
- +42.27%
- 1 year
- +38.59%
AMGN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 467.53 | 468.00 | 462.22 | 465.67 | -1.39 | -0.30% | 1,477,028 |
| Nov 12, 2026 | 471.86 | 474.00 | 466.92 | 467.06 | -1.05 | -0.22% | 2,827,600 |
| Nov 11, 2026 | 460.98 | 468.46 | 459.14 | 468.11 | +2.88 | +0.62% | 2,004,900 |
| Nov 10, 2026 | 465.70 | 468.80 | 459.45 | 465.23 | 0.00 | 0.00% | 2,138,900 |
| Nov 9, 2026 | 465.14 | 466.54 | 454.46 | 465.23 | +4.81 | +1.04% | 2,310,700 |
| Nov 6, 2026 | 448.17 | 462.91 | 447.04 | 460.42 | +0.14 | +0.03% | 2,579,400 |
| Nov 5, 2026 | 483.99 | 483.99 | 459.65 | 460.28 | -18.20 | -3.80% | 4,105,800 |
| Nov 4, 2026 | 479.61 | 482.48 | 464.13 | 478.48 | +17.22 | +3.73% | 4,618,500 |
| Nov 3, 2026 | 463.38 | 467.04 | 460.15 | 461.26 | -4.19 | -0.90% | 2,382,000 |
| Nov 2, 2026 | 463.43 | 469.00 | 461.00 | 465.45 | -0.56 | -0.12% | 3,192,900 |
| Oct 30, 2026 | 470.15 | 475.65 | 465.33 | 466.01 | +5.28 | +1.15% | 3,290,400 |
| Oct 29, 2026 | 465.57 | 468.27 | 457.36 | 460.73 | +8.90 | +1.97% | 2,978,500 |
| Oct 28, 2026 | 441.03 | 454.66 | 439.57 | 451.83 | +3.88 | +0.87% | 2,910,500 |
| Oct 27, 2026 | 441.80 | 448.55 | 439.28 | 447.95 | +3.32 | +0.75% | 1,732,800 |
| Oct 26, 2026 | 444.89 | 449.80 | 439.50 | 444.63 | +5.37 | +1.22% | 2,052,900 |
| Oct 23, 2026 | 444.40 | 444.59 | 439.07 | 439.26 | -8.02 | -1.79% | 2,074,300 |
| Oct 22, 2026 | 441.55 | 450.98 | 437.19 | 447.28 | +8.94 | +2.04% | 3,103,600 |
| Oct 21, 2026 | 440.21 | 441.03 | 434.53 | 438.34 | -0.60 | -0.14% | 2,610,500 |
| Oct 20, 2026 | 425.58 | 439.05 | 425.11 | 438.94 | +14.00 | +3.29% | 2,215,900 |
| Oct 19, 2026 | 430.36 | 434.51 | 424.74 | 424.94 | -7.55 | -1.75% | 2,682,800 |
| Oct 16, 2026 | 437.89 | 438.82 | 431.39 | 432.49 | -1.54 | -0.35% | 2,567,100 |
| Oct 15, 2026 | 435.83 | 441.76 | 433.42 | 434.03 | +7.92 | +1.86% | 4,625,300 |
| Oct 14, 2026 | 417.83 | 428.05 | 415.20 | 426.11 | +13.27 | +3.21% | 3,078,800 |
| Oct 13, 2026 | 420.34 | 420.35 | 411.04 | 412.84 | -4.73 | -1.13% | 2,319,600 |
| Oct 12, 2026 | 416.12 | 417.76 | 413.44 | 417.57 | +2.70 | +0.65% | 1,720,000 |
| Oct 9, 2026 | 405.00 | 417.78 | 404.05 | 414.87 | +7.43 | +1.82% | 2,553,000 |
| Oct 8, 2026 | 409.97 | 411.84 | 400.06 | 407.44 | -5.64 | -1.37% | 2,378,100 |
| Oct 7, 2026 | 403.06 | 415.79 | 401.85 | 413.08 | +10.48 | +2.60% | 2,236,500 |
| Oct 6, 2026 | 403.30 | 405.00 | 396.01 | 402.60 | -0.38 | -0.09% | 2,036,500 |
| Oct 5, 2026 | 399.03 | 403.69 | 397.03 | 402.98 | -0.06 | -0.01% | 3,103,900 |
| Oct 2, 2026 | 410.16 | 410.16 | 401.96 | 403.04 | -4.23 | -1.04% | 3,510,200 |
| Oct 1, 2026 | 421.72 | 422.80 | 407.13 | 407.27 | -14.24 | -3.38% | 2,500,500 |
| Sep 30, 2026 | 424.01 | 426.59 | 420.63 | 421.51 | -2.13 | -0.50% | 3,129,500 |
| Sep 29, 2026 | 414.37 | 424.57 | 414.11 | 423.64 | +5.51 | +1.32% | 3,737,800 |
| Sep 28, 2026 | 411.52 | 419.02 | 410.96 | 418.13 | +3.52 | +0.85% | 2,917,900 |
| Sep 25, 2026 | 408.25 | 415.20 | 404.19 | 414.61 | +8.57 | +2.11% | 2,213,100 |
| Sep 24, 2026 | 406.09 | 409.99 | 403.88 | 406.04 | -0.05 | -0.01% | 2,525,000 |
| Sep 23, 2026 | 410.09 | 415.76 | 404.34 | 406.09 | -4.15 | -1.01% | 2,822,500 |
| Sep 22, 2026 | 405.25 | 413.00 | 398.52 | 410.24 | +17.08 | +4.34% | 3,720,300 |
| Sep 21, 2026 | 385.71 | 394.50 | 381.90 | 393.16 | +7.51 | +1.95% | 2,889,000 |
| Sep 18, 2026 | 378.51 | 386.50 | 378.51 | 385.65 | +5.87 | +1.55% | 8,523,800 |
| Sep 17, 2026 | 379.15 | 382.49 | 376.08 | 379.78 | +3.43 | +0.91% | 3,234,700 |
| Sep 16, 2026 | 377.01 | 379.11 | 374.46 | 376.35 | +0.70 | +0.19% | 2,401,300 |
| Sep 15, 2026 | 380.23 | 381.04 | 375.15 | 375.65 | -5.85 | -1.53% | 2,609,000 |
| Sep 14, 2026 | 381.94 | 384.61 | 376.76 | 381.50 | +4.15 | +1.10% | 2,714,400 |
| Sep 11, 2026 | 386.14 | 386.99 | 377.22 | 377.35 | -5.12 | -1.34% | 2,272,400 |
| Sep 10, 2026 | 387.84 | 391.67 | 381.51 | 382.47 | -8.80 | -2.25% | 3,430,900 |
| Sep 9, 2026 | 393.07 | 395.55 | 389.28 | 391.27 | -1.90 | -0.48% | 2,921,400 |
| Sep 8, 2026 | 408.90 | 410.03 | 391.17 | 393.17 | -44.06 | -10.08% | 6,825,100 |
| Sep 4, 2026 | 437.03 | 441.85 | 435.00 | 437.23 | -6.89 | -1.55% | 1,648,800 |
| Sep 3, 2026 | 445.67 | 445.82 | 438.08 | 444.12 | +1.28 | +0.29% | 1,842,300 |
| Sep 2, 2026 | 440.65 | 445.57 | 435.00 | 442.84 | +4.72 | +1.08% | 2,285,500 |
| Sep 1, 2026 | 435.30 | 438.65 | 431.00 | 438.12 | +8.24 | +1.92% | 2,358,200 |
| Aug 31, 2026 | 428.59 | 431.85 | 426.00 | 429.88 | -2.54 | -0.59% | 2,339,500 |
| Aug 28, 2026 | 437.89 | 437.89 | 430.72 | 432.42 | -4.57 | -1.05% | 1,739,700 |
| Aug 27, 2026 | 433.08 | 442.13 | 431.01 | 436.99 | -3.35 | -0.76% | 1,761,500 |
| Aug 26, 2026 | 441.00 | 442.89 | 438.24 | 440.34 | -1.90 | -0.43% | 2,289,000 |
| Aug 25, 2026 | 443.26 | 447.03 | 441.26 | 442.24 | -1.60 | -0.36% | 2,100,900 |
| Aug 24, 2026 | 440.31 | 445.87 | 435.51 | 443.84 | +4.51 | +1.03% | 2,463,300 |
| Aug 21, 2026 | 431.72 | 440.51 | 429.38 | 439.33 | +5.60 | +1.29% | 2,114,300 |
| Aug 20, 2026 | 435.78 | 441.34 | 431.07 | 433.73 | -8.63 | -1.95% | 2,914,300 |
| Aug 19, 2026 | 430.24 | 443.20 | 429.38 | 442.36 | +17.08 | +4.02% | 2,544,000 |
| Aug 18, 2026 | 421.64 | 427.39 | 420.72 | 425.28 | +5.90 | +1.41% | 2,591,400 |
| Aug 17, 2026 | 412.98 | 419.60 | 410.40 | 419.38 | +4.17 | +1.00% | 2,880,500 |
| Aug 14, 2026 | 413.76 | 416.03 | 410.50 | 415.21 | -2.63 | -0.63% | 2,036,800 |
65 days, newest first. Daily bars as drawn on the AMGN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.